#6344

Price STAKE to Euro

STAKE/EUR

Suspiciously similar

STX 94

STABLE 112

SD 1274

STABLE 3120

FIS 4733

STARS 5410

STABLE 5571

Price of STAKE (STAKE)

Price of 1 STAKE today (2 November)

€ 0.02417

Max / Min Volume Profile

На русском

All-time high and low price of STAKE

ATH: € 38.4 (21 February 2021, 14:22)

ATL: € 0.00427 (12 September 2023, 14:33)

Records are in USD; other currencies use the current exchange rate.

Market Cap

€ 52.8 ths.

-13.43% 30 days #6878

FDV valuation

≈ € 52.8 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 2 185 872.24 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-10-19 03:37:53 UTC.
Quote: 2026-11-02 16:47:33 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

€ 3.4

+249.75%

Market share

<0.01%

Circulating STAKE

2 185 872.24

Issued supply

2 185 872.24

Price: low and high

24 hrs Partial data

Low € 0.0241 High € 0.0256

30 days Partial data

Low € 0.0241 High € 0.0282

1 year Partial data

Low € 0.0241 High € 0.0637

All time

Low € 0.00427 High € 38.4

-99.94% from ATH +158 816.65% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

STAKE Sectors:

STAKE belongs to the sectors:

Returns STAKE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.9	+20.0	+1.2	−3.2	−6.5	−12.9	+30.6	+125	−11.3	−9.8	−16.1	−4.5
2026	−18.3	−15.2	+1.2	+5.2	−3.3	−14.6	+4.3	+15.0	−14.2	−13.2	+0.4		−45.4
2025	−5.1	−26.3	−6.5	+17.4	+26.6	−30.2	+54.4	+7.8	−23.2	−12.9	−15.3	−12.5	−44.2
2024	−7.3	+32.1	+9.8	−10.4	+23.8	−12.7	−4.7	−20.9	+8.0	+0.3	−23.6	−5.4	−23.1
2023	+0.3	+48.3	−19.1	−2.7	−72.4	−0.9	+5.3	+21.1	−12.6	+7.7	−47.3	+18.1	−76.1
2022	−48.9	+17.2	+38.6	−30.4	−34.6	−48.8	+43.3	−50.8	−34.9	−15.6	−33.4	−42.2	−97.1
2021	+97.0	+63.6	−16.7	−1.4	−59.6	−10.3	−15.2	+28.8	+34.7	+19.1	−7.4	+38.2	+115
2020				+0.0	+73.9	+27.0	+127	+873	−37.0	−53.6	+14.1	−23.0	+1153

Price history of 1 STAKE in EUR

Day	Price STAKE/EUR	Change, %
02.11	0.0241	-5.54%
01.11	0.0256	+0.05%
31.10	0.0255	-0.13%
30.10	0.0256	+1.10%
29.10	0.0253	-2.01%
25.10	0.0258	+2.44%
24.10	0.0252	-1.91%
02.11.26	0.0256	-3.80%
02.10.26	0.0266	-22.08%
02.09.26	0.0342	+15.14%
02.08.26	0.0297	+3.43%
02.07.26	0.0287	-13.64%
02.06.26	0.0333	-5.90%
02.05.26	0.0353	+7.78%
02.04.26	0.0328	+0.01%
02.11.26	0.0256	-59.99%
02.11.25	0.0641	-41.56%
02.11.24	0.11	-35.45%
02.11.23	0.17	-85.68%
02.11.22	1.19	-89.86%
02.11.21	11.7	+27.34%

Rate dynamics of STAKE/EUR

5 min. -5.16%

30 min. -0.71%

1 hour 0.39%

12 hours -0.06%

1 day 0.28%

15 days -4.39%

1 month -24.60%

6 months -44.84%

1 year -41.56%

2 years -35.45%

Prices for STAKE in other currencies

On this page you can find out how much STAKE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STAKE is worth in other currencies:

STAKE in Tether - 0.0271 USDT
STAKE in Bitcoin - 0.00000035 BTC
STAKE in US Dollar - 0.0271 USD
STAKE in Russian Ruble - 2.2 RUB
STAKE in British Pound Sterling - 0.0202 GBP
STAKE in Ethereum - 0.000012 ETH
STAKE in Litecoin - 0.00049 LTC
STAKE in Bitcoin Cash - 0.000098 BCH
STAKE in Binance Coin - 0.000039 BNB
STAKE in Binance USD - 0.0271 BUSD
STAKE in SOL - 0.00029 SOL

Important this week

Price STAKE to Euro

Price of STAKE (STAKE)

Compare

All-time high and low price of STAKE

Price: low and high

Returns STAKE by month

Price history of 1 STAKE in EUR

Rate dynamics of STAKE/EUR

Prices for STAKE in other currencies

Favorites

HOT · 24h

Tokens