#6478

Price STAKE to British Pound Sterling

STAKE/GBP

Suspiciously similar

STABLE 95

STX 101

SD 1307

STABLE 2993

FIS 4564

STARS 5492

STABLE 5545

Price of STAKE (STAKE)

Price of 1 STAKE today (30 September)

£ 0.02491

Max / Min Volume Profile

All-time high and low price of STAKE

ATH: 32.42 GBP (21 February 2021, 22:22)

ATL: 0.0036 GBP (12 September 2023, 22:33)

Market Cap

£ 54.4K

-14%

#7036

Trading Volume, 24h

£ 1.7

-13%

Dominance

0.0000023%

In circulation STAKE

2 185 778

Price Min/Max

24 hrs

£ 0.0247

£ 0.0251

30 days

£ 0.0206

£ 0.0315

1 year

£ 0.0206

£ 0.0705

ATH

£ 0.0036

£ 32.42

-100% from ATH·+130027% to ATH

STAKE Sectors:

STAKE belongs to the sectors:

Returns STAKE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.9	+20.0	+1.2	−3.2	−6.5	−12.9	+30.6	+125	−11.3	−9.2	−18.8	−4.5
2026	−18.3	−15.2	+1.2	+5.2	−3.3	−14.6	+4.3	+15.0	−13.8				−37.1
2025	−5.1	−26.3	−6.5	+17.4	+26.6	−30.2	+54.4	+7.8	−23.2	−12.9	−15.3	−12.5	−44.2
2024	−7.3	+32.1	+9.8	−10.4	+23.8	−12.7	−4.7	−20.9	+8.0	+0.3	−23.6	−5.4	−23.1
2023	+0.3	+48.3	−19.1	−2.7	−72.4	−0.9	+5.3	+21.1	−12.6	+7.7	−47.3	+18.1	−76.1
2022	−48.9	+17.2	+38.6	−30.4	−34.6	−48.8	+43.3	−50.8	−34.9	−15.6	−33.4	−42.2	−97.1
2021	+97.0	+63.6	−16.7	−1.4	−59.6	−10.3	−15.2	+28.8	+34.7	+19.1	−7.4	+38.2	+115
2020				+0.0	+73.9	+27.0	+127	+873	−37.0	−53.6	+14.1	−23.0	+1153

Price history of 1 STAKE in GBP

Day	Price STAKE/GBP	Change, %
30.09	0.0249	+2.63%
29.09	0.0243	-2.82%
28.09	0.025	-0.37%
27.09	0.0251	+0.46%
26.09	0.025	+0.20%
25.09	0.0249	+0.17%
24.09	0.0249	-0.72%
30.09.26	0.0249	-14.68%
30.08.26	0.0292	+14.77%
29.07.26	0.0254	+5.38%
30.06.26	0.0241	-14.62%
30.05.26	0.0283	-3.31%
30.04.26	0.0292	+5.48%
30.03.26	0.0277	+0.17%
02.03.26	0.0277	-18.95%
30.09.26	0.0249	-59.49%
30.09.25	0.0615	-37.24%
30.09.24	0.0979	-28.85%
30.09.23	0.138	-88.41%
30.09.22	1.19	-86.48%
30.09.21	8.78	-42.49%

Rate dynamics of STAKE/GBP

5 min. -0.03%

30 min. 0.06%

1 hour -0.07%

12 hours -0.69%

1 day -12.94%

15 days -1.25%

1 month 5.31%

6 months -54.91%

1 year -37.24%

2 years -28.85%

Prices for STAKE in other currencies

On this page you can find out how much STAKE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STAKE is worth in other currencies:

STAKE in Tether - 0.0331 USDT
STAKE in Bitcoin - 0.0000004 BTC
STAKE in US Dollar - 0.033 USD
STAKE in Russian Ruble - 2.78 RUB
STAKE in Euro - 0.0291 EUR
STAKE in Ethereum - 0.000012 ETH
STAKE in Litecoin - 0.00049 LTC
STAKE in Bitcoin Cash - 0.00011 BCH
STAKE in Binance Coin - 0.000044 BNB
STAKE in Binance USD - 0.0331 BUSD
STAKE in SOL - 0.00028 SOL