#6327

Price STAKE to US Dollar

STAKE/USD

Suspiciously similar

STABLE 76

STX 145

SD 1355

STABLE 3323

FIS 3817

STABLE 4814

Price of STAKE (STAKE)

Last price update: 12 August

$ 0.03322

Max / Min Volume Profile

All-time high and low price of STAKE

ATH: 43 USD (21 February 2021, 22:22)

ATL: 0.0048 USD (12 September 2023, 22:33)

Market Cap

$ 72.6K

-2%

#6890

Trading Volume, 24h

$ 1.6

Dominance

0.000003%

In circulation STAKE

2 185 778

Price Min/Max

24 hrs

$ 0.0332

30 days

$ 0.0316

$ 0.0344

1 year

$ 0.0315

$ 0.136

ATH

$ 0.0048

$ 43

-100% from ATH·+129352% to ATH

STAKE Sectors:

STAKE belongs to the sectors:

Returns STAKE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.9	+20.0	+1.2	−3.2	−6.5	−12.9	+30.6	+123	−10.8	−9.2	−18.8	−4.5
2026	−18.3	−15.2	+1.2	+5.2	−3.3	−14.6	+4.3	−0.5					−36.8
2025	−5.1	−26.3	−6.5	+17.4	+26.6	−30.2	+54.4	+7.8	−23.2	−12.9	−15.3	−12.5	−44.2
2024	−7.3	+32.1	+9.8	−10.4	+23.8	−12.7	−4.7	−20.9	+8.0	+0.3	−23.6	−5.4	−23.1
2023	+0.3	+48.3	−19.1	−2.7	−72.4	−0.9	+5.3	+21.1	−12.6	+7.7	−47.3	+18.1	−76.1
2022	−48.9	+17.2	+38.6	−30.4	−34.6	−48.8	+43.3	−50.8	−34.9	−15.6	−33.4	−42.2	−97.1
2021	+97.0	+63.6	−16.7	−1.4	−59.6	−10.3	−15.2	+28.8	+34.7	+19.1	−7.4	+38.2	+115
2020				+0.0	+73.9	+27.0	+127	+873	−37.0	−53.6	+14.1	−23.0	+1153

Price history of 1 STAKE in USD

Day	Price STAKE/USD	Change, %
11.08	0.0332	-0.41%
10.08	0.0334	-0.13%
07.08	0.0334	-0.07%
06.08	0.0334	-0.59%
05.08	0.0336	+1.10%
02.08	0.0333	-0.28%
01.08	0.0334	-0.08%
11.08.26	0.0332	-1.40%
15.07.26	0.0337	-0.75%
15.06.26	0.0339	-11.76%
15.05.26	0.0385	-1.29%
15.04.26	0.039	+4.68%
15.03.26	0.0372	+0.05%
15.02.26	0.0372	-25.37%
15.01.26	0.0499	-17.44%
11.08.26	0.0332	-69.78%
15.08.25	0.11	-9.45%
15.08.24	0.121	-36.66%
15.08.23	0.192	-96.31%
15.08.22	5.19	-39.82%
15.08.21	8.62	+85.66%

Rate dynamics of STAKE/USD

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -0.49%

15 days -0.92%

1 month -9.47%

6 months -66.15%

1 year -9.45%

2 years -36.66%

Prices for STAKE in other currencies

On this page you can find out how much STAKE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STAKE is worth in other currencies:

STAKE in Tether - 0.0332 USDT
STAKE in Bitcoin - 0.00000053 BTC
STAKE in Russian Ruble - 2.8 RUB
STAKE in Euro - 0.0287 EUR
STAKE in British Pound Sterling - 0.0245 GBP
STAKE in Ethereum - 0.000018 ETH
STAKE in Litecoin - 0.00076 LTC
STAKE in Bitcoin Cash - 0.00016 BCH
STAKE in Binance Coin - 0.000054 BNB
STAKE in Binance USD - 0.0332 BUSD
STAKE in SOL - 0.00044 SOL