#5695

Price STAKE to Euro

STAKE/EUR

Suspiciously similar

STABLE 89

STX 110

SD 1298

STABLE 2917

STABLE 4063

FIS 4239

Price of STAKE (STAKE)

Price of 1 STAKE today (9 September)

€ 0.03323

Max / Min Volume Profile

All-time high and low price of STAKE

ATH: 36.93 EUR (21 February 2021, 22:22)

ATL: 0.0041 EUR (12 September 2023, 22:33)

Market Cap

€ 72.6K

+16%

#6792

Trading Volume, 24h

€ 7.3

+623%

Dominance

0.0000028%

In circulation STAKE

2 185 778

Price Min/Max

24 hrs

€ 0.0329

€ 0.0333

30 days

€ 0.0284

€ 0.0344

1 year

€ 0.0271

€ 0.0986

ATH

€ 0.0041

€ 36.93

-100% from ATH·+111052% to ATH

STAKE Sectors:

STAKE belongs to the sectors:

Returns STAKE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.9	+20.0	+1.2	−3.2	−6.5	−12.9	+30.6	+125	−9.2	−9.2	−18.8	−4.5
2026	−18.3	−15.2	+1.2	+5.2	−3.3	−14.6	+4.3	+15.0	+0.9				−26.3
2025	−5.1	−26.3	−6.5	+17.4	+26.6	−30.2	+54.4	+7.8	−23.2	−12.9	−15.3	−12.5	−44.2
2024	−7.3	+32.1	+9.8	−10.4	+23.8	−12.7	−4.7	−20.9	+8.0	+0.3	−23.6	−5.4	−23.1
2023	+0.3	+48.3	−19.1	−2.7	−72.4	−0.9	+5.3	+21.1	−12.6	+7.7	−47.3	+18.1	−76.1
2022	−48.9	+17.2	+38.6	−30.4	−34.6	−48.8	+43.3	−50.8	−34.9	−15.6	−33.4	−42.2	−97.1
2021	+97.0	+63.6	−16.7	−1.4	−59.6	−10.3	−15.2	+28.8	+34.7	+19.1	−7.4	+38.2	+115
2020				+0.0	+73.9	+27.0	+127	+873	−37.0	−53.6	+14.1	−23.0	+1153

Price history of 1 STAKE in EUR

Day	Price STAKE/EUR	Change, %
09.09	0.0332	+0.24%
08.09	0.0331	-0.30%
07.09	0.0332	+0.11%
06.09	0.0332	+0.30%
05.09	0.0331	-0.31%
04.09	0.0332	+0.31%
03.09	0.0331	+0.67%
09.09.26	0.0331	+15.35%
07.08.26	0.0287	+2.07%
09.07.26	0.0281	-1.87%
09.06.26	0.0286	-14.22%
09.05.26	0.0334	+4.22%
09.04.26	0.032	+0.18%
09.03.26	0.032	-4.63%
09.02.26	0.0335	-28.54%
09.09.26	0.0331	-62.67%
09.09.25	0.0886	-7.40%
09.09.24	0.0957	-47.11%
09.09.23	0.181	-91.50%
09.09.22	2.13	-73.78%
09.09.21	8.12	-59.12%

Rate dynamics of STAKE/EUR

5 min. 0.40%

30 min. 0.01%

1 hour -0.10%

12 hours 0%

1 day -0.35%

15 days 15.88%

1 month -10.29%

6 months -63.93%

1 year -7.40%

2 years -47.11%

Prices for STAKE in other currencies

On this page you can find out how much STAKE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STAKE is worth in other currencies:

STAKE in Tether - 0.0387 USDT
STAKE in Bitcoin - 0.00000049 BTC
STAKE in US Dollar - 0.0387 USD
STAKE in Russian Ruble - 3.3 RUB
STAKE in British Pound Sterling - 0.0286 GBP
STAKE in Ethereum - 0.000015 ETH
STAKE in Litecoin - 0.00071 LTC
STAKE in Bitcoin Cash - 0.00015 BCH
STAKE in Binance Coin - 0.000052 BNB
STAKE in Binance USD - 0.0388 BUSD
STAKE in SOL - 0.00037 SOL