#5695

Price STAKE to SOL

STAKE/SOL

Suspiciously similar

STABLE 86

STX 110

SD 1298

STABLE 3180

STABLE 4132

FIS 4239

Price of STAKE (STAKE)

Price of 1 STAKE today (8 September)

◎ 0.00037

Max / Min Volume Profile

All-time high and low price of STAKE

ATH: 0.418 SOL (21 February 2021, 22:22)

ATL: 0.000046 SOL (12 September 2023, 22:33)

Market Cap

◎ 818.4

+15%

#6794

Trading Volume, 24h

◎ 0

-43%

Dominance

0.0000029%

In circulation STAKE

2 185 778

Price Min/Max

24 hrs

◎ 0.00037

◎ 0.00038

30 days

◎ 0.00032

◎ 0.00039

1 year

◎ 0.00031

◎ 0.0011

ATH

◎ 0.000046

◎ 0.418

-100% from ATH·+111408% to ATH

STAKE Sectors:

STAKE belongs to the sectors:

Returns STAKE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.9	+20.0	+1.2	−3.2	−6.5	−12.9	+30.6	+125	−9.2	−9.2	−18.8	−4.5
2026	−18.3	−15.2	+1.2	+5.2	−3.3	−14.6	+4.3	+15.0	+0.4				−26.7
2025	−5.1	−26.3	−6.5	+17.4	+26.6	−30.2	+54.4	+7.8	−23.2	−12.9	−15.3	−12.5	−44.2
2024	−7.3	+32.1	+9.8	−10.4	+23.8	−12.7	−4.7	−20.9	+8.0	+0.3	−23.6	−5.4	−23.1
2023	+0.3	+48.3	−19.1	−2.7	−72.4	−0.9	+5.3	+21.1	−12.6	+7.7	−47.3	+18.1	−76.1
2022	−48.9	+17.2	+38.6	−30.4	−34.6	−48.8	+43.3	−50.8	−34.9	−15.6	−33.4	−42.2	−97.1
2021	+97.0	+63.6	−16.7	−1.4	−59.6	−10.3	−15.2	+28.8	+34.7	+19.1	−7.4	+38.2	+115
2020				+0.0	+73.9	+27.0	+127	+873	−37.0	−53.6	+14.1	−23.0	+1153

Price history of 1 STAKE in SOL

Day	Price STAKE/SOL	Change, %
08.09	0.00037	-0.37%
07.09	0.00038	+0.11%
06.09	0.00038	+0.30%
05.09	0.00037	-0.31%
04.09	0.00038	+0.31%
03.09	0.00037	+0.67%
02.09	0.00037	-0.58%
08.09.26	0.00037	+15.47%
07.08.26	0.00032	+2.38%
08.07.26	0.00032	-2.22%
08.06.26	0.00032	-14.30%
08.05.26	0.00038	+4.08%
08.04.26	0.00036	+1.12%
08.03.26	0.00036	-5.56%
08.02.26	0.00038	-28.49%
08.09.26	0.00037	-63.59%
08.09.25	0.001	-2.93%
08.09.24	0.0011	-46.86%
08.09.23	0.002	-91.37%
08.09.22	0.0231	-75.17%
08.09.21	0.0931	-62.14%

Rate dynamics of STAKE/SOL

5 min. 0%

30 min. 0%

1 hour 0.00%

12 hours -0.83%

1 day 1.31%

15 days 14.92%

1 month -9.71%

6 months -65.08%

1 year -2.93%

2 years -46.86%

Prices for STAKE in other currencies

On this page you can find out how much STAKE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STAKE is worth in other currencies:

STAKE in Tether - 0.0386 USDT
STAKE in Bitcoin - 0.00000049 BTC
STAKE in US Dollar - 0.0386 USD
STAKE in Russian Ruble - 3.32 RUB
STAKE in Euro - 0.0331 EUR
STAKE in British Pound Sterling - 0.0285 GBP
STAKE in Ethereum - 0.000016 ETH
STAKE in Litecoin - 0.0007 LTC
STAKE in Bitcoin Cash - 0.00015 BCH
STAKE in Binance Coin - 0.000051 BNB
STAKE in Binance USD - 0.0387 BUSD