#7200

Price STAKE to Binance Coin

STAKE/BNB

Suspiciously similar

STX 94

STABLE 104

SD 1378

STABLE 3199

FIS 5044

STARS 6017

STABLE 6850

Price of STAKE (STAKE)

Price of 1 STAKE today (12 November)

BNB 0.00004

Max / Min Volume Profile

На русском

All-time high and low price of STAKE

ATH: BNB 0.0633 (21 February 2021, 14:22)

ATL: BNB 0.00000703 (12 September 2023, 14:33)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 86.6

-8.21% 30 days #6700

FDV valuation

≈ BNB 86.6

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 2 185 872.24 tokens.
FDV / market cap: 1.00×.
A value below 1 can reflect different timestamps or methods in the underlying data.
Supply: CoinGecko · 2026-11-03 23:08:45 UTC.
Quote: 2026-11-12 02:26:59 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BNB 0.0063

-14.72%

Market share

<0.01%

Circulating STAKE

2 185 872.24

Issued supply

2 185 872.24

Price: low and high

24 hrs

Low BNB 0.0000393 High BNB 0.0000402

30 days Partial data

Low BNB 0.0000383 High BNB 0.0000435

1 year Partial data

Low BNB 0.0000383 High BNB 0.000099

All time

Low BNB 0.00000703 High BNB 0.0633

-99.94% from ATH +159 512.48% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

STAKE Sectors:

STAKE belongs to the sectors:

Returns STAKE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+2.9	+20.0	+1.2	−3.2	−6.5	−12.9	+30.6	+125	−11.3	−9.8	−17.0	−4.5
2026	−18.3	−15.2	+1.2	+5.2	−3.3	−14.6	+4.3	+15.0	−14.2	−13.2	−6.1		−48.9
2025	−5.1	−26.3	−6.5	+17.4	+26.6	−30.2	+54.4	+7.8	−23.2	−12.9	−15.3	−12.5	−44.2
2024	−7.3	+32.1	+9.8	−10.4	+23.8	−12.7	−4.7	−20.9	+8.0	+0.3	−23.6	−5.4	−23.1
2023	+0.3	+48.3	−19.1	−2.7	−72.4	−0.9	+5.3	+21.1	−12.6	+7.7	−47.3	+18.1	−76.1
2022	−48.9	+17.2	+38.6	−30.4	−34.6	−48.8	+43.3	−50.8	−34.9	−15.6	−33.4	−42.2	−97.1
2021	+97.0	+63.6	−16.7	−1.4	−59.6	−10.3	−15.2	+28.8	+34.7	+19.1	−7.4	+38.2	+115
2020				+0.0	+73.9	+27.0	+127	+873	−37.0	−53.6	+14.1	−23.0	+1153

Price history of 1 STAKE in BNB

Day	Price STAKE/BNB	Change, %
12.11	0.00004	-0.31%
11.11	0.00004	+0.74%
10.11	0.000039	-1.13%
09.11	0.00004	-1.71%
08.11	0.000041	+2.12%
07.11	0.00004	-4.69%
06.11	0.000042	-0.42%
12.11.26	0.00004	-10.01%
12.10.26	0.000044	-21.17%
12.09.26	0.000056	+14.32%
11.08.26	0.000049	-0.80%
12.07.26	0.000049	-0.07%
12.06.26	0.000049	-13.58%
12.05.26	0.000057	+0.49%
12.04.26	0.000057	+3.36%
12.11.26	0.00004	-59.95%
12.11.25	0.000099	-47.27%
12.11.24	0.00019	+48.13%
12.11.23	0.00013	-91.88%
12.11.22	0.0016	-92.15%
12.11.21	0.0199	+40.11%

Rate dynamics of STAKE/BNB

5 min. 0.00%

30 min. 0.00%

1 hour 0.10%

12 hours -0.54%

1 day -6.39%

15 days -3.44%

1 month -22.80%

6 months -42.35%

1 year -47.27%

2 years 48.13%

Prices for STAKE in other currencies

On this page you can find out how much STAKE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 STAKE is worth in other currencies:

STAKE in Tether - 0.027 USDT
STAKE in Bitcoin - 0.00000036 BTC
STAKE in US Dollar - 0.0269 USD
STAKE in Russian Ruble - 2.24 RUB
STAKE in Euro - 0.0243 EUR
STAKE in British Pound Sterling - 0.0203 GBP
STAKE in Ethereum - 0.000013 ETH
STAKE in Litecoin - 0.00054 LTC
STAKE in Bitcoin Cash - 0.00012 BCH
STAKE in Binance USD - 0.027 BUSD
STAKE in SOL - 0.00032 SOL

Important this week

Price STAKE to Binance Coin

Price of STAKE (STAKE)

Compare

All-time high and low price of STAKE

Price: low and high

Returns STAKE by month

Price history of 1 STAKE in BNB

Rate dynamics of STAKE/BNB

Prices for STAKE in other currencies

Favorites

HOT · 24h

Tokens