#3089

Price WHALE to British Pound Sterling

WHALE/GBP

Suspiciously similar

WHALE 4962

WHALE 7482

WHALLY 8490

WHAI 8372

Price of WHALE (WHALE)

Price of 1 WHALE today (18 September)

£ 0.1926

Max / Min Volume Profile

All-time high and low price of WHALE

ATH: 39.17 GBP (19 September 2020, 16:35)

ATL: 0.112 GBP (12 April 2025, 08:23)

Market Cap

£ 599.4K

-64%

#3563

FDV

£ 1.9M

Trading Volume, 24h

£ 20.8

-99%

Dominance

0.000027%

In circulation WHALE

3 112 586 31%

Max supply

10 000 000

Price Min/Max

24 hrs

£ 0.189

£ 0.192

30 days

£ 0.159

£ 0.213

1 year

£ 0.101

£ 0.561

ATH

£ 0.112

£ 39.17

-100% from ATH·+20240% to ATH

WHALE Sectors:

WHALE belongs to the sectors:

Returns WHALE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.3	+3.0	+13.8	−9.2	−16.9	−17.0	+27.6	+228	+2.8	+5.5	−8.4	−7.4
2026	−16.4	−24.3	−8.4	+10.9	−15.0	−14.5	+21.8	+47.4	−6.6				−21.7
2025	−20.2	−42.1	+11.3	+7.2	+27.5	−5.8	+59.6	−5.8	−7.8	−13.2	−37.2	−3.3	−51.6
2024	+1.8	+30.5	−6.8	−17.3	+1.3	−15.7	−8.0	−22.6	+25.5	+40.6	+8.7	−17.0	−1.0
2023	+13.3	−11.2	−11.2	−7.8	−8.8	−1.4	−3.3	−8.6	−3.3	−0.3	+9.0	+26.1	−13.3
2022	−46.7	−12.5	−0.1	−19.5	−53.5	−38.4	+25.9	−34.1	+8.6	−12.1	−27.1	−7.1	−94.2
2021	+142	+77.6	+97.9	−28.7	−53.0	−26.1	−1.4	+138	−44.9	+54.1	+15.2	−26.5	+255
2020							+99.1	+1482	+48.3	−36.3	−19.1	−16.5	+1908

Price history of 1 WHALE in GBP

Day	Price WHALE/GBP	Change, %
18.09	0.193	+1.24%
17.09	0.19	+0.96%
16.09	0.188	-6.46%
15.09	0.201	-1.70%
14.09	0.205	+0.58%
13.09	0.204	-0.16%
12.09	0.204	-0.73%
18.09.26	0.192	+21.00%
18.08.26	0.159	+19.99%
18.07.26	0.132	+19.78%
18.06.26	0.11	-21.96%
18.05.26	0.141	-15.54%
18.04.26	0.167	-0.74%
18.03.26	0.169	-0.06%
18.02.26	0.169	-37.51%
18.09.26	0.192	-61.09%
18.09.25	0.493	+67.93%
18.09.24	0.294	-21.07%
18.09.23	0.372	-50.48%
18.09.22	0.752	-93.64%
18.09.21	11.83	+60.58%

Rate dynamics of WHALE/GBP

5 min. 0.41%

30 min. -0.11%

1 hour 0.57%

12 hours 0%

1 day -5.02%

15 days 26.67%

1 month -5.96%

6 months -65.81%

1 year 67.93%

2 years -21.07%

Prices for WHALE in other currencies

On this page you can find out how much WHALE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WHALE is worth in other currencies:

WHALE in Tether - 0.258 USDT
WHALE in Bitcoin - 0.0000033 BTC
WHALE in US Dollar - 0.257 USD
WHALE in Russian Ruble - 21.76 RUB
WHALE in Euro - 0.224 EUR
WHALE in Ethereum - 0.0001 ETH
WHALE in Litecoin - 0.0047 LTC
WHALE in Bitcoin Cash - 0.001 BCH
WHALE in Binance Coin - 0.00034 BNB
WHALE in Binance USD - 0.258 BUSD
WHALE in SOL - 0.0024 SOL