#3089

Price WHALE to US Dollar

WHALE/USD

Suspiciously similar

WHALE 5348

WHALE

WHALLY 8490

WHAI

Price of WHALE (WHALE)

Price of 1 WHALE today (22 September)

$ 0.2689

Max / Min Volume Profile

All-time high and low price of WHALE

ATH: 52.37 USD (19 September 2020, 16:35)

ATL: 0.15 USD (12 April 2025, 08:23)

Market Cap

$ 837K

-69%

#3597

FDV

$ 2.7M

Trading Volume, 24h

$ 7.2K

+579%

Dominance

0.000026%

In circulation WHALE

3 112 585 31%

Max supply

10 000 000

Price Min/Max

24 hrs

$ 0.268

$ 0.285

30 days

$ 0.25

$ 0.285

1 year

$ 0.135

$ 0.713

ATH

$ 0.15

$ 52.37

-99% from ATH·+19376% to ATH

WHALE Sectors:

WHALE belongs to the sectors:

Returns WHALE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.3	+3.0	+13.8	−9.2	−16.9	−17.0	+27.6	+228	+3.4	+5.5	−8.4	−7.4
2026	−16.4	−24.3	−8.4	+10.9	−15.0	−14.5	+21.8	+47.4	−2.5				−18.2
2025	−20.2	−42.1	+11.3	+7.2	+27.5	−5.8	+59.6	−5.8	−7.8	−13.2	−37.2	−3.3	−51.6
2024	+1.8	+30.5	−6.8	−17.3	+1.3	−15.7	−8.0	−22.6	+25.5	+40.6	+8.7	−17.0	−1.0
2023	+13.3	−11.2	−11.2	−7.8	−8.8	−1.4	−3.3	−8.6	−3.3	−0.3	+9.0	+26.1	−13.3
2022	−46.7	−12.5	−0.1	−19.5	−53.5	−38.4	+25.9	−34.1	+8.6	−12.1	−27.1	−7.1	−94.2
2021	+142	+77.6	+97.9	−28.7	−53.0	−26.1	−1.4	+138	−44.9	+54.1	+15.2	−26.5	+255
2020							+99.1	+1482	+48.3	−36.3	−19.1	−16.5	+1908

Price history of 1 WHALE in USD

Day	Price WHALE/USD	Change, %
22.09	0.269	-3.55%
21.09	0.279	+2.23%
20.09	0.273	-0.61%
19.09	0.274	+3.94%
18.09	0.264	+3.80%
17.09	0.254	+0.96%
16.09	0.252	-6.46%
22.09.26	0.268	-2.70%
22.08.26	0.276	+48.50%
22.07.26	0.186	+13.75%
22.06.26	0.163	-14.13%
21.05.26	0.19	-12.49%
20.04.26	0.217	+2.81%
22.03.26	0.211	-4.34%
22.02.26	0.221	-31.88%
22.09.26	0.268	-55.00%
22.09.25	0.596	+31.54%
22.09.24	0.453	-5.95%
22.09.23	0.482	-68.63%
22.09.22	1.54	-87.15%
22.09.21	11.95	+31.52%

Rate dynamics of WHALE/USD

5 min. 0.10%

30 min. 0.18%

1 hour -3.27%

12 hours -0.93%

1 day 2.05%

15 days -0.50%

1 month 30.49%

6 months -64.56%

1 year 31.54%

2 years -5.95%

Prices for WHALE in other currencies

On this page you can find out how much WHALE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WHALE is worth in other currencies:

WHALE in Tether - 0.269 USDT
WHALE in Bitcoin - 0.0000031 BTC
WHALE in Russian Ruble - 22.52 RUB
WHALE in Euro - 0.234 EUR
WHALE in British Pound Sterling - 0.201 GBP
WHALE in Ethereum - 0.000098 ETH
WHALE in Litecoin - 0.0044 LTC
WHALE in Bitcoin Cash - 0.001 BCH
WHALE in Binance Coin - 0.00034 BNB
WHALE in Binance USD - 0.269 BUSD
WHALE in SOL - 0.0023 SOL