#2297

Price WHALE to US Dollar

WHALE/USD

Suspiciously similar

WHALE 5422

WHALE 8534

WHALLY 12000

WHAI 12242

Price of WHALE (WHALE)

Price of 1 WHALE today (23 July)

$ 0.1856

Max / Min Volume Profile

All-time high and low price of WHALE

ATH: 52.37 USD (13 March 2021, 23:04)

ATL: 0.15 USD (12 April 2025, 16:23)

Market Cap

$ 1.9M

+14%

#2703

FDV

$ 1.9M

Trading Volume, 24h

$ 256.5

-1%

Dominance

0.000075%

In circulation WHALE

10,002,316 100%

Max supply

10,000,000

Price Min/Max

24 hrs

$ 0.184

$ 0.187

30 days

$ 0.147

$ 0.187

1 year

$ 0.135

$ 1.69

ATH

$ 0.15

$ 52.37

-100% from ATH·+28119% to ATH

WHALE Sectors:

WHALE belongs to the sectors:

Returns WHALE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.3	+3.0	+13.8	−9.2	−16.9	−17.0	+27.5	+258	+4.4	+5.5	−8.4	−7.4
2026	−16.4	−24.3	−8.4	+10.9	−15.0	−14.5	+20.7						−43.6
2025	−20.2	−42.1	+11.3	+7.2	+27.5	−5.8	+59.6	−5.8	−7.8	−13.2	−37.2	−3.3	−51.6
2024	+1.8	+30.5	−6.8	−17.3	+1.3	−15.7	−8.0	−22.6	+25.5	+40.6	+8.7	−17.0	−1.0
2023	+13.3	−11.2	−11.2	−7.8	−8.8	−1.4	−3.3	−8.6	−3.3	−0.3	+9.0	+26.1	−13.3
2022	−46.7	−12.5	−0.1	−19.5	−53.5	−38.4	+25.9	−34.1	+8.6	−12.1	−27.1	−7.1	−94.2
2021	+142	+77.6	+97.9	−28.7	−53.0	−26.1	−1.4	+138	−44.9	+54.1	+15.2	−26.5	+255
2020							+99.1	+1482	+48.3	−36.3	−19.1	−16.5	+1908

Price history of 1 WHALE in USD

Day	Price WHALE/USD	Change, %
22.07	0.186	+0.40%
21.07	0.185	+2.24%
20.07	0.181	+1.07%
19.07	0.179	+1.25%
18.07	0.177	+0.43%
17.07	0.176	-3.40%
16.07	0.182	-0.01%
22.07.26	0.185	+13.40%
22.06.26	0.163	-14.13%
21.05.26	0.19	-12.49%
20.04.26	0.217	+2.81%
22.03.26	0.211	-4.34%
22.02.26	0.221	-31.88%
22.01.26	0.324	-6.13%
22.12.25	0.345	+2.47%
22.07.26	0.185	-66.09%
22.07.25	0.546	-5.39%
22.07.24	0.577	-1.08%
22.07.23	0.583	-68.05%
22.07.22	1.83	-70.85%
22.07.21	6.26	+3,500.28%

Rate dynamics of WHALE/USD

5 min. -0.07%

30 min. 0.45%

1 hour 0.04%

12 hours -0.14%

1 day 6.72%

15 days 6.36%

1 month -49.66%

6 months -40.60%

1 year -5.39%

2 years -1.08%

Prices for WHALE in other currencies

On this page you can find out how much WHALE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WHALE is worth in other currencies:

WHALE in Tether - 0.186 USDT
WHALE in Bitcoin - 0.0000028 BTC
WHALE in Russian Ruble - 14.48 RUB
WHALE in Euro - 0.163 EUR
WHALE in British Pound Sterling - 0.139 GBP
WHALE in Ethereum - 0.000096 ETH
WHALE in Litecoin - 0.0039 LTC
WHALE in Bitcoin Cash - 0.00084 BCH
WHALE in Binance Coin - 0.00033 BNB
WHALE in Binance USD - 0.186 BUSD
WHALE in SOL - 0.0024 SOL