#2297

Price WHALE to Binance Coin

WHALE/BNB

Suspiciously similar

WHALE 5422

WHALE 8534

WHALLY 12000

WHAI 12242

Price of WHALE (WHALE)

Price of 1 WHALE today (21 July)

BNB 0.00032

Max / Min Volume Profile

All-time high and low price of WHALE

ATH: 0.0916 BNB (13 March 2021, 23:04)

ATL: 0.00026 BNB (12 April 2025, 16:23)

Market Cap

BNB 3.2K

+25%

#2729

FDV

BNB 3.2K

Trading Volume, 24h

BNB 0.7

-20%

Dominance

0.000075%

In circulation WHALE

9,999,550 100%

Max supply

10,000,000

Price Min/Max

24 hrs

BNB 0.00031

BNB 0.00032

30 days

BNB 0.00026

BNB 0.00033

1 year

BNB 0.00024

BNB 0.003

ATH

BNB 0.00026

BNB 0.0916

-100% from ATH·+28464% to ATH

WHALE Sectors:

WHALE belongs to the sectors:

Returns WHALE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.3	+3.0	+13.8	−9.2	−16.9	−17.0	+27.4	+258	+4.4	+5.5	−8.4	−7.4
2026	−16.4	−24.3	−8.4	+10.9	−15.0	−14.5	+20.4						−43.7
2025	−20.2	−42.1	+11.3	+7.2	+27.5	−5.8	+59.6	−5.8	−7.8	−13.2	−37.2	−3.3	−51.6
2024	+1.8	+30.5	−6.8	−17.3	+1.3	−15.7	−8.0	−22.6	+25.5	+40.6	+8.7	−17.0	−1.0
2023	+13.3	−11.2	−11.2	−7.8	−8.8	−1.4	−3.3	−8.6	−3.3	−0.3	+9.0	+26.1	−13.3
2022	−46.7	−12.5	−0.1	−19.5	−53.5	−38.4	+25.9	−34.1	+8.6	−12.1	−27.1	−7.1	−94.2
2021	+142	+77.6	+97.9	−28.7	−53.0	−26.1	−1.4	+138	−44.9	+54.1	+15.2	−26.5	+255
2020							+99.1	+1482	+48.3	−36.3	−19.1	−16.5	+1908

Price history of 1 WHALE in BNB

Day	Price WHALE/BNB	Change, %
20.07	0.00032	+2.38%
19.07	0.00031	+1.25%
18.07	0.00031	+0.43%
17.07	0.00031	-3.40%
16.07	0.00032	-0.01%
15.07	0.00032	+3.06%
14.07	0.00031	+1.97%
20.07.26	0.00032	+24.74%
20.06.26	0.00026	-22.82%
20.05.26	0.00033	-12.49%
20.04.26	0.00038	+2.51%
20.03.26	0.00037	-5.10%
20.02.26	0.00039	-34.19%
20.01.26	0.00059	+1.51%
17.12.25	0.00058	-7.38%
20.07.26	0.00032	-67.40%
20.07.25	0.00098	-3.00%
20.07.24	0.001	-0.32%
20.07.23	0.001	-68.72%
20.07.22	0.0032	-72.13%
20.07.21	0.0116	+4,306.29%

Rate dynamics of WHALE/BNB

5 min. 0.16%

30 min. 0.03%

1 hour 2.25%

12 hours -0.28%

1 day 3.95%

15 days 17.70%

1 month -56.76%

6 months -39.55%

1 year -3.00%

2 years -0.32%

Prices for WHALE in other currencies

On this page you can find out how much WHALE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WHALE is worth in other currencies:

WHALE in Tether - 0.183 USDT
WHALE in Bitcoin - 0.0000028 BTC
WHALE in US Dollar - 0.183 USD
WHALE in Russian Ruble - 14.4 RUB
WHALE in Euro - 0.161 EUR
WHALE in British Pound Sterling - 0.136 GBP
WHALE in Ethereum - 0.000096 ETH
WHALE in Litecoin - 0.0039 LTC
WHALE in Bitcoin Cash - 0.00083 BCH
WHALE in Binance USD - 0.184 BUSD
WHALE in SOL - 0.0024 SOL