#3310

Price WHALE to Binance Coin

WHALE/BNB

Suspiciously similar

WHALE 5348

WHALE

WHALLY 10907

WHAI

Price of WHALE (WHALE)

Price of 1 WHALE today (22 September)

BNB 0.00034

Max / Min Volume Profile

All-time high and low price of WHALE

ATH: 0.0664 BNB (19 September 2020, 16:35)

ATL: 0.00019 BNB (12 April 2025, 08:23)

Market Cap

BNB 1.1K

-69%

#3591

FDV

BNB 3.4K

Trading Volume, 24h

BNB 7

+222%

Dominance

0.000026%

In circulation WHALE

3 112 584 31%

Max supply

10 000 000

Price Min/Max

24 hrs

BNB 0.00034

BNB 0.00036

30 days

BNB 0.00032

BNB 0.00036

1 year

BNB 0.00017

BNB 0.0009

ATH

BNB 0.00019

BNB 0.0664

-99% from ATH·+19294% to ATH

WHALE Sectors:

WHALE belongs to the sectors:

Returns WHALE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.3	+3.0	+13.8	−9.2	−16.9	−17.0	+27.6	+228	+3.4	+5.5	−8.4	−7.4
2026	−16.4	−24.3	−8.4	+10.9	−15.0	−14.5	+21.8	+47.4	−2.5				−18.2
2025	−20.2	−42.1	+11.3	+7.2	+27.5	−5.8	+59.6	−5.8	−7.8	−13.2	−37.2	−3.3	−51.6
2024	+1.8	+30.5	−6.8	−17.3	+1.3	−15.7	−8.0	−22.6	+25.5	+40.6	+8.7	−17.0	−1.0
2023	+13.3	−11.2	−11.2	−7.8	−8.8	−1.4	−3.3	−8.6	−3.3	−0.3	+9.0	+26.1	−13.3
2022	−46.7	−12.5	−0.1	−19.5	−53.5	−38.4	+25.9	−34.1	+8.6	−12.1	−27.1	−7.1	−94.2
2021	+142	+77.6	+97.9	−28.7	−53.0	−26.1	−1.4	+138	−44.9	+54.1	+15.2	−26.5	+255
2020							+99.1	+1482	+48.3	−36.3	−19.1	−16.5	+1908

Price history of 1 WHALE in BNB

Day	Price WHALE/BNB	Change, %
22.09	0.00034	-3.16%
21.09	0.00035	+2.23%
20.09	0.00035	-0.61%
19.09	0.00035	+3.94%
18.09	0.00033	+3.80%
17.09	0.00032	+0.96%
16.09	0.00032	-6.46%
22.09.26	0.00034	-2.08%
22.08.26	0.00035	+48.50%
22.07.26	0.00024	+13.75%
22.06.26	0.00021	-14.13%
21.05.26	0.00024	-12.49%
20.04.26	0.00028	+2.81%
22.03.26	0.00027	-4.34%
22.02.26	0.00028	-31.88%
22.09.26	0.00034	-54.71%
22.09.25	0.00076	+31.54%
22.09.24	0.00057	-5.95%
22.09.23	0.00061	-68.63%
22.09.22	0.0019	-87.15%
22.09.21	0.0152	+31.52%

Rate dynamics of WHALE/BNB

5 min. -0.19%

30 min. 0.24%

1 hour 0.04%

12 hours -4.18%

1 day 2.67%

15 days -0.50%

1 month 30.49%

6 months -64.56%

1 year 31.54%

2 years -5.95%

Prices for WHALE in other currencies

On this page you can find out how much WHALE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WHALE is worth in other currencies:

WHALE in Tether - 0.27 USDT
WHALE in Bitcoin - 0.0000031 BTC
WHALE in US Dollar - 0.27 USD
WHALE in Russian Ruble - 22.77 RUB
WHALE in Euro - 0.236 EUR
WHALE in British Pound Sterling - 0.202 GBP
WHALE in Ethereum - 0.000098 ETH
WHALE in Litecoin - 0.0044 LTC
WHALE in Bitcoin Cash - 0.00086 BCH
WHALE in Binance USD - 0.271 BUSD
WHALE in SOL - 0.0023 SOL