#3522

Price WHALE to Binance Coin

WHALE/BNB

Suspiciously similar

WHALE 5194

WHALE 9711

WHALLY 14051

WHAI

Price of WHALE (WHALE)

Last price update: 1 November

BNB 0.0003

Max / Min Volume Profile

На русском

All-time high and low price of WHALE

ATH: BNB 0.0746 (13 March 2021, 15:04)

ATL: BNB 0.000000169 (12 April 2025, 08:23)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 939.2

#3575

FDV valuation

BNB 3.0 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 10 000 000 tokens.
FDV / market cap: 3.21×.
Circulating: 31.13% of maximum supply.
Supply: CoinGecko · 2026-10-29 11:07:59 UTC.
Quote: 2026-11-01 06:04:14 UTC.
The last saved supply is used; it is awaiting an update.
Calculated using the last available price; quote freshness is unconfirmed.

Volume · 24h

BNB 0.0509

Market share

<0.01%

Circulating WHALE

3 112 582.28

31.13%

Max supply

10 000 000

Price: low and high

24 hrs

No data

30 days Partial data

Low BNB 0.000296 High BNB 0.00037

1 year Partial data

Low BNB 0.000193 High BNB 0.00094

All time

Low BNB 0.000000169 High BNB 0.0746

-99.60% from ATH +24 612.16% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

WHALE Sectors:

WHALE belongs to the sectors:

Returns WHALE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.3	+3.0	+13.8	−9.2	−16.9	−17.0	+27.6	+228	+3.5	+1.6	−7.2	−7.4
2026	−16.4	−24.3	−8.4	+10.9	−15.0	−14.5	+21.8	+47.4	−2.0	−21.7	+0.5		−35.3
2025	−20.2	−42.1	+11.3	+7.2	+27.5	−5.8	+59.6	−5.8	−7.8	−13.2	−37.2	−3.3	−51.6
2024	+1.8	+30.5	−6.8	−17.3	+1.3	−15.7	−8.0	−22.6	+25.5	+40.6	+8.7	−17.0	−1.0
2023	+13.3	−11.2	−11.2	−7.8	−8.8	−1.4	−3.3	−8.6	−3.3	−0.3	+9.0	+26.1	−13.3
2022	−46.7	−12.5	−0.1	−19.5	−53.5	−38.4	+25.9	−34.1	+8.6	−12.1	−27.1	−7.1	−94.2
2021	+142	+77.6	+97.9	−28.7	−53.0	−26.1	−1.4	+138	−44.9	+54.1	+15.2	−26.5	+255
2020							+99.1	+1482	+48.3	−36.3	−19.1	−16.5	+1908

Price history of 1 WHALE in BNB

Day	Price WHALE/BNB	Change, %
01.11	0.0003	+0.54%
31.10	0.0003	+0.24%
30.10	0.0003	-9.96%
29.10	0.00033	+5.62%
28.10	0.00031	+1.71%
27.10	0.00031	-1.96%
25.10	0.00032	+0.42%
01.11.26	0.0003	-17.91%
03.10.26	0.00037	-5.46%
04.09.26	0.00039	+53.27%
04.08.26	0.00025	+4.76%
04.07.26	0.00024	-5.05%
01.06.26	0.00026	-17.59%
04.05.26	0.00031	+13.33%
04.04.26	0.00027	-14.55%
01.11.26	0.0003	-54.17%
04.11.25	0.00066	-32.20%
04.11.24	0.00097	+37.00%
04.11.23	0.00071	-54.54%
04.11.22	0.0016	-94.15%
04.11.21	0.0267	+296.43%

Rate dynamics of WHALE/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -6.81%

15 days -11.90%

1 month 18.78%

6 months -53.00%

1 year -32.20%

2 years 37.00%

Prices for WHALE in other currencies

On this page you can find out how much WHALE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WHALE is worth in other currencies:

WHALE in Tether - 0.212 USDT
WHALE in Bitcoin - 0.0000027 BTC
WHALE in US Dollar - 0.212 USD
WHALE in Russian Ruble - 17.37 RUB
WHALE in Euro - 0.188 EUR
WHALE in British Pound Sterling - 0.157 GBP
WHALE in Ethereum - 0.000091 ETH
WHALE in Litecoin - 0.0039 LTC
WHALE in Bitcoin Cash - 0.00077 BCH
WHALE in Binance USD - 0.212 BUSD
WHALE in SOL - 0.0023 SOL

Important this week

Price WHALE to Binance Coin

Price of WHALE (WHALE)

Compare

All-time high and low price of WHALE

Price: low and high

Returns WHALE by month

Price history of 1 WHALE in BNB

Rate dynamics of WHALE/BNB

Prices for WHALE in other currencies

Favorites

HOT · 24h

Tokens