#3089

Price WHALE to SOL

WHALE/SOL

Suspiciously similar

WHALE 4962

WHALE 7482

WHALLY 8490

WHAI 8372

Price of WHALE (WHALE)

Price of 1 WHALE today (18 September)

◎ 0.0024

Max / Min Volume Profile

All-time high and low price of WHALE

ATH: 0.494 SOL (19 September 2020, 16:35)

ATL: 0.0014 SOL (12 April 2025, 08:23)

Market Cap

◎ 7.6K

-64%

#3568

FDV

◎ 24.4K

Trading Volume, 24h

◎ 0.3

-99%

Dominance

0.000027%

In circulation WHALE

3 112 586 31%

Max supply

10 000 000

Price Min/Max

24 hrs

◎ 0.0024

30 days

◎ 0.002

◎ 0.0027

1 year

◎ 0.0013

◎ 0.0071

ATH

◎ 0.0014

◎ 0.494

-100% from ATH·+20169% to ATH

WHALE Sectors:

WHALE belongs to the sectors:

Returns WHALE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.3	+3.0	+13.8	−9.2	−16.9	−17.0	+27.6	+228	+2.8	+5.5	−8.4	−7.4
2026	−16.4	−24.3	−8.4	+10.9	−15.0	−14.5	+21.8	+47.4	−6.6				−21.7
2025	−20.2	−42.1	+11.3	+7.2	+27.5	−5.8	+59.6	−5.8	−7.8	−13.2	−37.2	−3.3	−51.6
2024	+1.8	+30.5	−6.8	−17.3	+1.3	−15.7	−8.0	−22.6	+25.5	+40.6	+8.7	−17.0	−1.0
2023	+13.3	−11.2	−11.2	−7.8	−8.8	−1.4	−3.3	−8.6	−3.3	−0.3	+9.0	+26.1	−13.3
2022	−46.7	−12.5	−0.1	−19.5	−53.5	−38.4	+25.9	−34.1	+8.6	−12.1	−27.1	−7.1	−94.2
2021	+142	+77.6	+97.9	−28.7	−53.0	−26.1	−1.4	+138	−44.9	+54.1	+15.2	−26.5	+255
2020							+99.1	+1482	+48.3	−36.3	−19.1	−16.5	+1908

Price history of 1 WHALE in SOL

Day	Price WHALE/SOL	Change, %
18.09	0.0024	+1.59%
17.09	0.0024	+0.96%
16.09	0.0024	-6.46%
15.09	0.0025	-1.70%
14.09	0.0026	+0.58%
13.09	0.0026	-0.16%
12.09	0.0026	-0.73%
18.09.26	0.0024	+21.37%
18.08.26	0.002	+19.99%
18.07.26	0.0017	+19.78%
18.06.26	0.0014	-21.96%
18.05.26	0.0018	-15.54%
18.04.26	0.0021	-0.74%
18.03.26	0.0021	-0.06%
18.02.26	0.0021	-37.51%
18.09.26	0.0024	-60.97%
18.09.25	0.0062	+67.93%
18.09.24	0.0037	-21.07%
18.09.23	0.0047	-50.48%
18.09.22	0.0095	-93.64%
18.09.21	0.149	+60.58%

Rate dynamics of WHALE/SOL

5 min. 0.46%

30 min. -0.11%

1 hour 0.88%

12 hours 0%

1 day -5.02%

15 days 26.67%

1 month -5.96%

6 months -65.81%

1 year 67.93%

2 years -21.07%

Prices for WHALE in other currencies

On this page you can find out how much WHALE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WHALE is worth in other currencies:

WHALE in Tether - 0.259 USDT
WHALE in Bitcoin - 0.0000033 BTC
WHALE in US Dollar - 0.258 USD
WHALE in Russian Ruble - 21.79 RUB
WHALE in Euro - 0.225 EUR
WHALE in British Pound Sterling - 0.193 GBP
WHALE in Ethereum - 0.0001 ETH
WHALE in Litecoin - 0.0047 LTC
WHALE in Bitcoin Cash - 0.001 BCH
WHALE in Binance Coin - 0.00034 BNB
WHALE in Binance USD - 0.259 BUSD