#3271

Price WHALE to British Pound Sterling

WHALE/GBP

Suspiciously similar

WHALE 5283

WHALE 8095

WHALLY

WHAI

Price of WHALE (WHALE)

Price of 1 WHALE today (13 October)

£ 0.1808

Max / Min Volume Profile

All-time high and low price of WHALE

ATH: 39.66 GBP (19 September 2020, 16:35)

ATL: 0.113 GBP (12 April 2025, 08:23)

Market Cap

£ 562.6K

-13%

#3598

FDV

£ 1.8M

Trading Volume, 24h

£ 520.5

+1 290%

Dominance

0.000024%

In circulation WHALE

3 111 206 31%

Max supply

10 000 000

Price Min/Max

24 hrs

£ 0.18

£ 0.183

30 days

£ 0.175

£ 0.216

1 year

£ 0.102

£ 0.526

ATH

£ 0.113

£ 39.66

-100% from ATH·+21833% to ATH

WHALE Sectors:

WHALE belongs to the sectors:

Returns WHALE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.3	+3.0	+13.8	−9.2	−16.9	−17.0	+27.6	+228	+3.5	+3.2	−8.4	−7.4
2026	−16.4	−24.3	−8.4	+10.9	−15.0	−14.5	+21.8	+47.4	−2.0	−10.3			−26.2
2025	−20.2	−42.1	+11.3	+7.2	+27.5	−5.8	+59.6	−5.8	−7.8	−13.2	−37.2	−3.3	−51.6
2024	+1.8	+30.5	−6.8	−17.3	+1.3	−15.7	−8.0	−22.6	+25.5	+40.6	+8.7	−17.0	−1.0
2023	+13.3	−11.2	−11.2	−7.8	−8.8	−1.4	−3.3	−8.6	−3.3	−0.3	+9.0	+26.1	−13.3
2022	−46.7	−12.5	−0.1	−19.5	−53.5	−38.4	+25.9	−34.1	+8.6	−12.1	−27.1	−7.1	−94.2
2021	+142	+77.6	+97.9	−28.7	−53.0	−26.1	−1.4	+138	−44.9	+54.1	+15.2	−26.5	+255
2020							+99.1	+1482	+48.3	−36.3	−19.1	−16.5	+1908

Price history of 1 WHALE in GBP

Day	Price WHALE/GBP	Change, %
12.10	0.181	-1.34%
11.10	0.183	+0.65%
10.10	0.182	+0.63%
09.10	0.181	-0.41%
08.10	0.182	-4.97%
07.10	0.191	-2.64%
06.10	0.196	-0.77%
12.10.26	0.182	-11.99%
12.09.26	0.207	+29.91%
12.08.26	0.159	+19.71%
12.07.26	0.133	+22.19%
12.06.26	0.109	-31.64%
12.05.26	0.159	+2.33%
12.04.26	0.155	+2.36%
12.03.26	0.152	-10.22%
12.10.26	0.182	-57.90%
12.10.25	0.432	-21.96%
12.10.24	0.553	+58.13%
12.10.23	0.35	-58.41%
12.10.22	0.841	-93.60%
12.10.21	13.15	+106.43%

Rate dynamics of WHALE/GBP

5 min. -0.40%

30 min. -0.14%

1 hour -0.68%

12 hours 0%

1 day -7.50%

15 days -4.21%

1 month 32.91%

6 months -64.01%

1 year -21.96%

2 years 58.13%

Prices for WHALE in other currencies

On this page you can find out how much WHALE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WHALE is worth in other currencies:

WHALE in Tether - 0.239 USDT
WHALE in Bitcoin - 0.0000029 BTC
WHALE in US Dollar - 0.239 USD
WHALE in Russian Ruble - 20.03 RUB
WHALE in Euro - 0.214 EUR
WHALE in Ethereum - 0.000096 ETH
WHALE in Litecoin - 0.0039 LTC
WHALE in Bitcoin Cash - 0.00088 BCH
WHALE in Binance Coin - 0.00032 BNB
WHALE in Binance USD - 0.239 BUSD
WHALE in SOL - 0.0022 SOL