#2303

Price WHALE to British Pound Sterling

WHALE/GBP

Suspiciously similar

WHALE 5499

WHALE 8455

WHALLY 12091

WHAI 12339

Price of WHALE (WHALE)

Price of 1 WHALE today (27 July)

£ 0.1399

Max / Min Volume Profile

All-time high and low price of WHALE

ATH: 39.36 GBP (13 March 2021, 23:04)

ATL: 0.113 GBP (12 April 2025, 16:23)

Market Cap

£ 1.4M

+21%

#2696

FDV

£ 1.4M

Trading Volume, 24h

£ 302.8

+264%

Dominance

0.000077%

In circulation WHALE

10,002,270 100%

Max supply

10,000,000

Price Min/Max

24 hrs

£ 0.138

£ 0.143

30 days

£ 0.112

£ 0.143

1 year

£ 0.102

£ 1.27

ATH

£ 0.113

£ 39.36

-100% from ATH·+28026% to ATH

WHALE Sectors:

WHALE belongs to the sectors:

Returns WHALE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.3	+3.0	+13.8	−9.2	−16.9	−17.0	+27.9	+258	+4.4	+5.5	−8.4	−7.4
2026	−16.4	−24.3	−8.4	+10.9	−15.0	−14.5	+23.9						−42.1
2025	−20.2	−42.1	+11.3	+7.2	+27.5	−5.8	+59.6	−5.8	−7.8	−13.2	−37.2	−3.3	−51.6
2024	+1.8	+30.5	−6.8	−17.3	+1.3	−15.7	−8.0	−22.6	+25.5	+40.6	+8.7	−17.0	−1.0
2023	+13.3	−11.2	−11.2	−7.8	−8.8	−1.4	−3.3	−8.6	−3.3	−0.3	+9.0	+26.1	−13.3
2022	−46.7	−12.5	−0.1	−19.5	−53.5	−38.4	+25.9	−34.1	+8.6	−12.1	−27.1	−7.1	−94.2
2021	+142	+77.6	+97.9	−28.7	−53.0	−26.1	−1.4	+138	−44.9	+54.1	+15.2	−26.5	+255
2020							+99.1	+1482	+48.3	−36.3	−19.1	−16.5	+1908

Price history of 1 WHALE in GBP

Day	Price WHALE/GBP	Change, %
27.07	0.14	+1.27%
26.07	0.138	+2.43%
25.07	0.135	-0.44%
24.07	0.136	-1.73%
23.07	0.138	-1.12%
22.07	0.139	+0.33%
21.07	0.139	+2.24%
27.07.26	0.14	+21.43%
27.06.26	0.115	-18.72%
24.05.26	0.142	-13.01%
26.04.26	0.163	+15.84%
27.03.26	0.141	-14.58%
27.02.26	0.165	-31.42%
27.01.26	0.24	-3.58%
27.12.25	0.249	-4.36%
27.07.26	0.14	-67.25%
27.07.25	0.428	+4.64%
27.07.24	0.409	-4.24%
27.07.23	0.427	-67.55%
27.07.22	1.32	-76.89%
27.07.21	5.69	+3,190.32%

Rate dynamics of WHALE/GBP

5 min. 0.00%

30 min. -0.08%

1 hour -0.69%

12 hours 2.66%

1 day 4.23%

15 days 14.28%

1 month -52.02%

6 months -43.79%

1 year 4.64%

2 years -4.24%

Prices for WHALE in other currencies

On this page you can find out how much WHALE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WHALE is worth in other currencies:

WHALE in Tether - 0.186 USDT
WHALE in Bitcoin - 0.0000029 BTC
WHALE in US Dollar - 0.186 USD
WHALE in Russian Ruble - 14.52 RUB
WHALE in Euro - 0.164 EUR
WHALE in Ethereum - 0.000097 ETH
WHALE in Litecoin - 0.004 LTC
WHALE in Bitcoin Cash - 0.00087 BCH
WHALE in Binance Coin - 0.00033 BNB
WHALE in Binance USD - 0.186 BUSD
WHALE in SOL - 0.0025 SOL