#3089

Price WHALE to Russian Ruble

WHALE/RUB

Suspiciously similar

WHALE 4962

WHALE

WHALLY 8490

WHAI

Price of WHALE (WHALE)

Price of 1 WHALE today (20 September)

₽ 23.386

Max / Min Volume Profile

All-time high and low price of WHALE

ATH: 4 404.54 RUB (19 September 2020, 16:35)

ATL: 12.59 RUB (12 April 2025, 08:23)

Market Cap

₽ 72.8M

-68%

#3521

FDV

₽ 233.9M

Trading Volume, 24h

₽ 89.2K

+10%

Dominance

0.000028%

In circulation WHALE

3 112 578 31%

Max supply

10 000 000

Price Min/Max

24 hrs

₽ 22.49

₽ 23.33

30 days

₽ 21.06

₽ 23.99

1 year

₽ 11.38

₽ 63.1

ATH

₽ 12.59

₽ 4.4k

-99% from ATH·+18734% to ATH

WHALE Sectors:

WHALE belongs to the sectors:

Returns WHALE by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+12.3	+3.0	+13.8	−9.2	−16.9	−17.0	+27.6	+228	+3.8	+5.5	−8.4	−7.4
2026	−16.4	−24.3	−8.4	+10.9	−15.0	−14.5	+21.8	+47.4	+0.1				−16.0
2025	−20.2	−42.1	+11.3	+7.2	+27.5	−5.8	+59.6	−5.8	−7.8	−13.2	−37.2	−3.3	−51.6
2024	+1.8	+30.5	−6.8	−17.3	+1.3	−15.7	−8.0	−22.6	+25.5	+40.6	+8.7	−17.0	−1.0
2023	+13.3	−11.2	−11.2	−7.8	−8.8	−1.4	−3.3	−8.6	−3.3	−0.3	+9.0	+26.1	−13.3
2022	−46.7	−12.5	−0.1	−19.5	−53.5	−38.4	+25.9	−34.1	+8.6	−12.1	−27.1	−7.1	−94.2
2021	+142	+77.6	+97.9	−28.7	−53.0	−26.1	−1.4	+138	−44.9	+54.1	+15.2	−26.5	+255
2020							+99.1	+1482	+48.3	−36.3	−19.1	−16.5	+1908

Price history of 1 WHALE in RUB

Day	Price WHALE/RUB	Change, %
20.09	23.39	+1.34%
19.09	23.08	+3.94%
18.09	22.2	+3.80%
17.09	21.39	+0.96%
16.09	21.19	-6.46%
15.09	22.65	-1.70%
14.09	23.04	+0.58%
20.09.26	23.06	+7.79%
20.08.26	21.39	+40.58%
20.07.26	15.22	+23.37%
20.06.26	12.33	-22.82%
20.05.26	15.98	-12.49%
20.04.26	18.26	+2.51%
20.03.26	17.81	-5.10%
20.02.26	18.77	-34.19%
20.09.26	23.06	-57.04%
20.09.25	53.67	+51.34%
20.09.24	35.46	-14.76%
20.09.23	41.6	-68.36%
20.09.22	131.5	-89.78%
20.09.21	1 287.13	+24.48%

Rate dynamics of WHALE/RUB

5 min. 0.98%

30 min. 0.44%

1 hour 2.23%

12 hours -2.68%

1 day 1.70%

15 days 6.53%

1 month 20.08%

6 months -66.81%

1 year 51.34%

2 years -14.76%

Prices for WHALE in other currencies

On this page you can find out how much WHALE is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WHALE is worth in other currencies:

WHALE in Tether - 0.278 USDT
WHALE in Bitcoin - 0.0000034 BTC
WHALE in US Dollar - 0.278 USD
WHALE in Euro - 0.242 EUR
WHALE in British Pound Sterling - 0.208 GBP
WHALE in Ethereum - 0.00011 ETH
WHALE in Litecoin - 0.0047 LTC
WHALE in Bitcoin Cash - 0.0011 BCH
WHALE in Binance Coin - 0.00036 BNB
WHALE in Binance USD - 0.278 BUSD
WHALE in SOL - 0.0025 SOL