Price Wrapped HBAR (SaucerSwap) to British Pound Sterling

WHBAR/GBP

Price of Wrapped HBAR (SaucerSwap) (WHBAR)

Price of 1 Wrapped HBAR (SaucerSwap) today (8 July)

£ 0.05278

Max / Min Volume Profile

All-time high and low price of WHBAR

ATH: 0.299 GBP (17 January 2025, 05:25)

ATL: 0.0313 GBP (3 November 2024, 18:15)

Market Cap

£ 6.5M

-14%

#1509

Trading Volume, 24h

£ 102.7K

+4%

Dominance

0.00037%

In circulation WHBAR

123,867,021

Price Min/Max

24 hrs

£ 0.0522

£ 0.0542

30 days

£ 0.0511

£ 0.0666

1 year

£ 0.0511

£ 0.242

ATH

£ 0.0313

£ 0.299

-82% from ATH·+466% to ATH

WHBAR Sectors:

Wrapped HBAR (SaucerSwap) does not belong to any sector.

Returns WHBAR by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.6	+11.2	−10.5	−0.0	−2.8	−16.5	+16.8	−12.3	+3.8	−8.7	+84.9	+26.5
2026	−14.5	+5.6	−12.2	+2.8	+9.0	−27.4	+0.7						−35.1
2025	+13.1	−36.0	−18.3	+12.5	−9.4	−9.1	+75.4	−15.3	−4.3	−7.9	−27.0	−24.5	−60.4
2024	−18.5	+63.9	−1.1	−15.8	+2.6	−23.7	−15.1	−21.8	+21.2	−22.9	+265	+58.8	+213
2023				+0.4	−13.5	−5.7	+6.1	+0.1	−5.6	+4.7	+16.4	+45.1	+45.3

Price history of 1 WHBAR in GBP

Day	Price WHBAR/GBP	Change, %
08.07	0.0528	-1.98%
07.07	0.0538	-3.41%
06.07	0.0557	-2.07%
05.07	0.0569	+2.06%
04.07	0.0558	+2.87%
03.07	0.0542	-1.08%
02.07	0.0548	+3.13%
08.07.26	0.0525	-14.53%
08.06.26	0.0614	-7.98%
08.05.26	0.0667	-2.78%
08.04.26	0.0686	-3.06%
08.03.26	0.0708	+0.34%
08.02.26	0.0706	-22.32%
08.01.26	0.0908	-7.74%
08.12.25	0.0984	-25.15%
08.07.26	0.0525	-55.85%
08.07.25	0.119	+142.77%
08.07.24	0.049	+39.03%

Rate dynamics of WHBAR/GBP

5 min. 0.47%

30 min. 0.10%

1 hour -2.36%

12 hours -0.87%

1 day -6.67%

15 days -5.38%

1 month -32.40%

6 months -23.58%

1 year 142.77%

2 years 39.03%

Prices for Wrapped HBAR (SaucerSwap) in other currencies

On this page you can find out how much Wrapped HBAR (SaucerSwap) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WHBAR is worth in other currencies:

WHBAR in roubles Tether - 0.0705 USDT
WHBAR in roubles Bitcoin - 0.0000011 BTC
WHBAR in roubles US Dollar - 0.0705 USD
WHBAR in roubles Russian Ruble - 0.0000013 RUB
WHBAR in roubles Euro - 0.0618 EUR
WHBAR in roubles Ethereum - 0.00004 ETH
WHBAR in roubles Litecoin - 0.0016 LTC
WHBAR in roubles Bitcoin Cash - 0.0003 BCH
WHBAR in roubles Binance Coin - 0.00012 BNB
WHBAR in roubles Binance USD - 0.0711 BUSD
WHBAR in roubles SOL - 0.0009 SOL