Price Wrapped HBAR (SaucerSwap) to US Dollar

WHBAR/USD

Price of Wrapped HBAR (SaucerSwap) (WHBAR)

Price of 1 Wrapped HBAR (SaucerSwap) today (6 July)

$ 0.07624

Max / Min Volume Profile

All-time high and low price of WHBAR

ATH: 0.399 USD (17 January 2025, 05:25)

ATL: 0.0417 USD (3 November 2024, 18:15)

Market Cap

$ 9.4M

-4%

#1477

Trading Volume, 24h

$ 72.5K

-0.5%

Dominance

0.00039%

In circulation WHBAR

123,866,354

Price Min/Max

24 hrs

$ 0.0741

$ 0.078

30 days

$ 0.0682

$ 0.089

1 year

$ 0.0682

$ 0.324

ATH

$ 0.0417

$ 0.399

-81% from ATH·+423% to ATH

WHBAR Sectors:

Wrapped HBAR (SaucerSwap) does not belong to any sector.

Returns WHBAR by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.6	+11.2	−10.5	−0.0	−2.8	−16.5	+18.4	−12.3	+3.8	−8.7	+84.9	+26.5
2026	−14.5	+5.6	−12.2	+2.8	+9.0	−27.4	+7.2						−30.9
2025	+13.1	−36.0	−18.3	+12.5	−9.4	−9.1	+75.4	−15.3	−4.3	−7.9	−27.0	−24.5	−60.4
2024	−18.5	+63.9	−1.1	−15.8	+2.6	−23.7	−15.1	−21.8	+21.2	−22.9	+265	+58.8	+213
2023				+0.4	−13.5	−5.7	+6.1	+0.1	−5.6	+4.7	+16.4	+45.1	+45.3

Price history of 1 WHBAR in USD

Day	Price WHBAR/USD	Change, %
06.07	0.0762	+0.31%
05.07	0.076	+2.61%
04.07	0.0741	+2.33%
03.07	0.0724	-1.08%
02.07	0.0732	+3.13%
01.07	0.071	+1.42%
30.06	0.07	-1.92%
06.07.26	0.0768	-2.85%
06.06.26	0.079	-13.15%
06.05.26	0.091	+2.71%
06.04.26	0.0886	-9.86%
06.03.26	0.0983	+14.84%
06.02.26	0.0856	-33.97%
06.01.26	0.13	-3.31%
06.12.25	0.134	-20.27%
06.07.26	0.0768	-51.00%
06.07.25	0.157	+127.86%
06.07.24	0.0688	+44.54%

Rate dynamics of WHBAR/USD

5 min. 0.60%

30 min. -1.29%

1 hour 2.15%

12 hours -1.62%

1 day -3.97%

15 days 0.67%

1 month -39.03%

6 months -17.27%

1 year 127.86%

2 years 44.54%

Prices for Wrapped HBAR (SaucerSwap) in other currencies

On this page you can find out how much Wrapped HBAR (SaucerSwap) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WHBAR is worth in other currencies:

WHBAR in roubles Tether - 0.0763 USDT
WHBAR in roubles Bitcoin - 0.0000012 BTC
WHBAR in roubles Russian Ruble - 0.0000013 RUB
WHBAR in roubles Euro - 0.0667 EUR
WHBAR in roubles British Pound Sterling - 0.0571 GBP
WHBAR in roubles Ethereum - 0.000043 ETH
WHBAR in roubles Litecoin - 0.0017 LTC
WHBAR in roubles Bitcoin Cash - 0.00031 BCH
WHBAR in roubles Binance Coin - 0.00013 BNB
WHBAR in roubles Binance USD - 0.0764 BUSD
WHBAR in roubles SOL - 0.00093 SOL