Price Wrapped HBAR (SaucerSwap) to Binance Coin

WHBAR/BNB

Price of Wrapped HBAR (SaucerSwap) (WHBAR)

Price of 1 Wrapped HBAR (SaucerSwap) today (7 July)

BNB 0.00012

Max / Min Volume Profile

All-time high and low price of WHBAR

ATH: 0.00069 BNB (17 January 2025, 05:25)

ATL: 0.000072 BNB (3 November 2024, 18:15)

Market Cap

BNB 15.5K

-11%

#1510

Trading Volume, 24h

BNB 227.7

+77%

Dominance

0.00037%

In circulation WHBAR

123,865,401

Price Min/Max

24 hrs

BNB 0.00012

BNB 0.00013

30 days

BNB 0.00012

BNB 0.00015

1 year

BNB 0.00012

BNB 0.00056

ATH

BNB 0.000072

BNB 0.00069

-82% from ATH·+452% to ATH

WHBAR Sectors:

Wrapped HBAR (SaucerSwap) does not belong to any sector.

Returns WHBAR by month

2023–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−6.6	+11.2	−10.5	−0.0	−2.8	−16.5	+17.4	−12.3	+3.8	−8.7	+84.9	+26.5
2026	−14.5	+5.6	−12.2	+2.8	+9.0	−27.4	+3.2						−33.5
2025	+13.1	−36.0	−18.3	+12.5	−9.4	−9.1	+75.4	−15.3	−4.3	−7.9	−27.0	−24.5	−60.4
2024	−18.5	+63.9	−1.1	−15.8	+2.6	−23.7	−15.1	−21.8	+21.2	−22.9	+265	+58.8	+213
2023				+0.4	−13.5	−5.7	+6.1	+0.1	−5.6	+4.7	+16.4	+45.1	+45.3

Price history of 1 WHBAR in BNB

Day	Price WHBAR/BNB	Change, %
07.07	0.00012	-3.03%
06.07	0.00013	-2.07%
05.07	0.00013	+2.06%
04.07	0.00013	+2.87%
03.07	0.00013	-1.08%
02.07	0.00013	+3.13%
01.07	0.00012	+1.42%
07.07.26	0.00013	-10.74%
07.06.26	0.00014	-9.39%
07.05.26	0.00015	+0.49%
07.04.26	0.00015	-7.73%
07.03.26	0.00017	+8.12%
07.02.26	0.00015	-28.81%
07.01.26	0.00022	-6.56%
07.12.25	0.00023	-20.95%
07.07.26	0.00013	-54.34%
07.07.25	0.00027	+135.54%
07.07.24	0.00012	+45.27%

Rate dynamics of WHBAR/BNB

5 min. -0.30%

30 min. -0.02%

1 hour -2.77%

12 hours -1.30%

1 day -9.84%

15 days 3.17%

1 month -35.33%

6 months -20.90%

1 year 135.54%

2 years 45.27%

Prices for Wrapped HBAR (SaucerSwap) in other currencies

On this page you can find out how much Wrapped HBAR (SaucerSwap) is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WHBAR is worth in other currencies:

WHBAR in roubles Tether - 0.0722 USDT
WHBAR in roubles Bitcoin - 0.0000011 BTC
WHBAR in roubles US Dollar - 0.0722 USD
WHBAR in roubles Russian Ruble - 0.0000012 RUB
WHBAR in roubles Euro - 0.0631 EUR
WHBAR in roubles British Pound Sterling - 0.0539 GBP
WHBAR in roubles Ethereum - 0.000041 ETH
WHBAR in roubles Litecoin - 0.0016 LTC
WHBAR in roubles Bitcoin Cash - 0.0003 BCH
WHBAR in roubles Binance USD - 0.0723 BUSD
WHBAR in roubles SOL - 0.00089 SOL