WNEAR/BNB

WNEAR/BNB Price Wrapped Near to Binance Coin

Price of 1 Wrapped Near today (14 February)

BNB 0.0017

5.65%

Price chart of WNEAR in BNB

All-time high and low price of WNEAR

ATH: 0.0329 BNB (14 January 2022, 03:48)

ATL: 0.0016 BNB (6 February 2026, 03:30)

Market Cap

‒

#14019

Trading Volume, 24h

BNB 14.6K

+12%

Dominance

In circulation WNEAR

‒

Price Min/Max

24 hrs

BNB 0.0016

BNB 0.0017

30 days

BNB 0.0014

BNB 0.0029

1 year

BNB 0.0014

BNB 0.0058

WNEAR Sectors:

Wrapped Near does not belong to any sector.

Price history of 1 WNEAR in BNB

Day	Price WNEAR/BNB	Change, %
14.02	0.0017	+4.10%
13.02	0.0016	+1.96%
12.02	0.0016	-0.07%
11.02	0.0016	-3.57%
10.02	0.0016	-0.79%
09.02	0.0016	-3.59%
08.02	0.0017	-1.49%
14.02.26	0.0016	-43.93%
14.01.26	0.0029	+12.27%
14.12.25	0.0026	-31.80%
14.11.25	0.0038	-4.21%
14.10.25	0.004	-9.44%
14.09.25	0.0044	-4.34%
14.08.25	0.0046	+10.34%
14.07.25	0.0042	+18.37%
14.02.26	0.0016	-70.47%
14.02.25	0.0056	+5.14%
14.02.24	0.0053	+50.57%
14.02.23	0.0035	-78.96%

Rate dynamics of WNEAR/BNB

5 min. 0.19%

30 min. 0.39%

1 hour 0.29%

12 hours 4.74%

1 day -26.84%

15 days -27.05%

1 month -36.46%

6 months -17.12%

1 year 5.14%

2 years 50.57%

Prices for Wrapped Near in other currencies

On this page you can find out how much Wrapped Near is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WNEAR is worth in other currencies:

WNEAR in roubles Tether - 1.03 USDT
WNEAR in roubles Bitcoin - 0.000015 BTC
WNEAR in roubles US Dollar - 1.03 USD
WNEAR in roubles Russian Ruble - 0.000024 RUB
WNEAR in roubles Euro - 0.869 EUR
WNEAR in roubles British Pound Sterling - 0.756 GBP
WNEAR in roubles Ethereum - 0.0005 ETH
WNEAR in roubles Litecoin - 0.0186 LTC
WNEAR in roubles Bitcoin Cash - 0.0018 BCH
WNEAR in roubles Binance USD - 1.03 BUSD
WNEAR in roubles SOL - 0.0121 SOL