WNEAR/BNB

WNEAR/BNB Price Wrapped Near to Binance Coin

Price of 1 Wrapped Near today (12 March)

BNB 0.002

1.5%

Price chart of WNEAR in BNB

All-time high and low price of WNEAR

ATH: 0.0318 BNB (14 January 2022, 03:48)

ATL: 0.0015 BNB (6 February 2026, 03:30)

Market Cap

BNB 38.4K

#920

Trading Volume, 24h

BNB 15K

-24%

Dominance

0.00095%

In circulation WNEAR

19,196,037

Price Min/Max

24 hrs

BNB 0.002

30 days

BNB 0.0015

BNB 0.0022

1 year

BNB 0.0013

BNB 0.0052

WNEAR Sectors:

Wrapped Near does not belong to any sector.

Price history of 1 WNEAR in BNB

Day	Price WNEAR/BNB	Change, %
12.03	0.002	-0.39%
11.03	0.002	+1.57%
10.03	0.002	+2.82%
09.03	0.0019	+1.22%
08.03	0.0019	-0.41%
07.03	0.0019	-2.38%
06.03	0.002	-1.95%
12.03.26	0.002	+33.69%
12.02.26	0.0015	-42.97%
12.01.26	0.0026	+3.02%
12.12.25	0.0026	-35.73%
12.11.25	0.004	+8.65%
12.10.25	0.0037	-13.82%
12.09.25	0.0043	+2.04%
12.08.25	0.0042	+8.45%
12.03.26	0.002	-47.05%
12.03.25	0.0038	-66.25%
12.03.24	0.0113	+292.18%
12.03.23	0.0029	-81.89%

Rate dynamics of WNEAR/BNB

5 min. 0%

30 min. -0.77%

1 hour -0.76%

12 hours 2.34%

1 day 15.50%

15 days 13.97%

1 month -64.64%

6 months 12.02%

1 year -66.25%

2 years 292.18%

Prices for Wrapped Near in other currencies

On this page you can find out how much Wrapped Near is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WNEAR is worth in other currencies:

WNEAR in roubles Tether - 1.29 USDT
WNEAR in roubles Bitcoin - 0.000019 BTC
WNEAR in roubles US Dollar - 1.29 USD
WNEAR in roubles Russian Ruble - 0.000045 RUB
WNEAR in roubles Euro - 1.12 EUR
WNEAR in roubles British Pound Sterling - 0.964 GBP
WNEAR in roubles Ethereum - 0.00063 ETH
WNEAR in roubles Litecoin - 0.0237 LTC
WNEAR in roubles Bitcoin Cash - 0.0028 BCH
WNEAR in roubles Binance USD - 1.29 BUSD
WNEAR in roubles SOL - 0.015 SOL