WNEAR/BTC

WNEAR/BTC Price Wrapped Near to Bitcoin

Price of 1 Wrapped Near today (24 November)

₿ 0.000022

2.49%

Price chart of WNEAR in BTC

All-time high and low price of WNEAR

ATH: 0.00024 BTC (14 January 2022, 03:48)

ATL: 0.000011 BTC (19 October 2023, 22:10)

Market Cap

‒

#13329

Trading Volume, 24h

₿ 315.1

-13%

Dominance

In circulation WNEAR

‒

Price Min/Max

24 hrs

₿ 0.000021

₿ 0.000022

30 days

₿ 0.00002

₿ 0.000037

1 year

₿ 0.00002

₿ 0.000095

WNEAR Sectors:

Wrapped Near does not belong to any sector.

Price history of 1 WNEAR in BTC

Day	Price WNEAR/BTC	Change, %
24.11	0.000022	+1.34%
23.11	0.000022	+1.08%
22.11	0.000021	-5.63%
21.11	0.000023	-12.53%
20.11	0.000026	-1.54%
19.11	0.000026	-0.22%
18.11	0.000026	+0.44%
24.11.25	0.000022	-16.78%
24.10.25	0.000026	-25.87%
24.09.25	0.000035	+12.50%
24.08.25	0.000031	-1.11%
24.07.25	0.000031	+25.46%
24.06.25	0.000025	-23.13%
24.05.25	0.000033	+14.00%
24.04.25	0.000029	-14.85%
24.11.25	0.000022	-71.32%
24.11.24	0.000075	+250.54%
24.11.23	0.000021	+10.45%
24.11.22	0.000019	-83.20%

Rate dynamics of WNEAR/BTC

5 min. 2.16%

30 min. -0.54%

1 hour 1.64%

12 hours -1.08%

1 day -35.76%

15 days 28.86%

1 month -20.46%

6 months -56.67%

1 year 250.54%

2 years 10.45%

Prices for Wrapped Near in other currencies

On this page you can find out how much Wrapped Near is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WNEAR is worth in other currencies:

WNEAR in roubles Tether - 1.89 USDT
WNEAR in roubles US Dollar - 1.89 USD
WNEAR in roubles Russian Ruble - 0.000001 RUB
WNEAR in roubles Euro - 1.64 EUR
WNEAR in roubles British Pound Sterling - 1.44 GBP
WNEAR in roubles Ethereum - 0.00067 ETH
WNEAR in roubles Litecoin - 0.0228 LTC
WNEAR in roubles Bitcoin Cash - 0.0035 BCH
WNEAR in roubles Binance Coin - 0.0022 BNB
WNEAR in roubles Binance USD - 1.88 BUSD
WNEAR in roubles SOL - 0.0145 SOL