WNEAR/BTC

WNEAR/BTC Price Wrapped Near to Bitcoin

Price of 1 Wrapped Near today (3 April)

₿ 0.000018

4.64%

Price chart of WNEAR in BTC

All-time high and low price of WNEAR

ATH: 0.00031 BTC (14 January 2022, 03:48)

ATL: 0.000015 BTC (6 February 2026, 03:30)

Market Cap

₿ 345.4

-11%

#962

Trading Volume, 24h

₿ 56.4

-15%

Dominance

0.00091%

In circulation WNEAR

19,084,216

Price Min/Max

24 hrs

₿ 0.000017

₿ 0.000018

30 days

₿ 0.000017

₿ 0.000023

1 year

₿ 0.000013

₿ 0.00005

WNEAR Sectors:

Wrapped Near does not belong to any sector.

Price history of 1 WNEAR in BTC

Day	Price WNEAR/BTC	Change, %
03.04	0.000018	+3.42%
02.04	0.000018	-2.50%
01.04	0.000018	+1.69%
31.03	0.000018	-0.42%
30.03	0.000018	+2.60%
29.03	0.000017	-1.70%
28.03	0.000018	-2.49%
03.04.26	0.000018	-12.64%
03.03.26	0.000021	+18.38%
03.02.26	0.000018	-30.56%
03.01.26	0.000025	-7.67%
03.12.25	0.000027	-10.76%
03.11.25	0.000031	-31.14%
03.10.25	0.000044	+20.73%
03.09.25	0.000037	+2.93%
03.04.26	0.000018	-50.71%
03.04.25	0.000037	-62.11%
03.04.24	0.000097	+237.76%
03.04.23	0.000029	-87.03%

Rate dynamics of WNEAR/BTC

5 min. 0%

30 min. 0%

1 hour 1.68%

12 hours 3.48%

1 day -15.44%

15 days -1.81%

1 month -53.37%

6 months 20.98%

1 year -62.11%

2 years 237.76%

Prices for Wrapped Near in other currencies

On this page you can find out how much Wrapped Near is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WNEAR is worth in other currencies:

WNEAR in roubles Tether - 1.21 USDT
WNEAR in roubles US Dollar - 1.21 USD
WNEAR in roubles Russian Ruble - 0.000017 RUB
WNEAR in roubles Euro - 1.05 EUR
WNEAR in roubles British Pound Sterling - 0.917 GBP
WNEAR in roubles Ethereum - 0.00059 ETH
WNEAR in roubles Litecoin - 0.0227 LTC
WNEAR in roubles Bitcoin Cash - 0.0027 BCH
WNEAR in roubles Binance Coin - 0.0021 BNB
WNEAR in roubles Binance USD - 1.21 BUSD
WNEAR in roubles SOL - 0.0151 SOL