WNEAR/USD

WNEAR/USD Price Wrapped Near to US Dollar

Price of 1 Wrapped Near today (20 April)

$ 2.2

4.95%

Price chart of WNEAR in USD

All-time high and low price of WNEAR

ATH: 20.5 USD (14 January 2022, 03:48)

ATL: 0.971 USD (19 October 2023, 22:10)

Market Cap

‒

#9965

Trading Volume, 24h

$ 1.5M

-27%

Dominance

In circulation WNEAR

‒

Price Min/Max

24 hrs

$ 1.91

$ 3.29

30 days

$ 1.83

$ 3.29

1 year

$ 1.83

$ 8.52

WNEAR Sectors:

Wrapped Near does not belong to any sector.

Price history of 1 WNEAR in USD

Day	Price WNEAR/USD	Change, %
20.04	2.19	+3.06%
19.04	2.13	+3.16%
18.04	2.06	+1.98%
17.04	2.02	+1.25%
16.04	1.995	-3.86%
15.04	2.08	-3.26%
14.04	2.15	-0.69%
20.04.25	2.2	-19.71%
20.03.25	2.74	-17.72%
20.02.25	3.33	-35.53%
20.01.25	5.17	+3.61%
20.12.24	4.99	-11.22%
20.11.24	5.62	+15.65%
20.10.24	4.86	+10.84%
20.09.24	4.38	+8.15%
20.04.25	2.2	-62.62%
20.04.24	5.89	+174.42%
20.04.23	2.14	-87.67%

Rate dynamics of WNEAR/USD

5 min. 0%

30 min. -0.45%

1 hour 3.77%

12 hours 1.44%

1 day -15.21%

15 days -10.04%

1 month -43.56%

6 months -17.50%

1 year 174.42%

2 years -87.67%

Prices for Wrapped Near in other currencies

On this page you can find out how much Wrapped Near is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WNEAR is worth in other currencies:

WNEAR in roubles Tether - 2.2 USDT
WNEAR in roubles Bitcoin - 0.000026 BTC
WNEAR in roubles Russian Ruble - 180.77 RUB
WNEAR in roubles Euro - 1.93 EUR
WNEAR in roubles British Pound Sterling - 1.66 GBP
WNEAR in roubles Ethereum - 0.0014 ETH
WNEAR in roubles Litecoin - 0.0288 LTC
WNEAR in roubles Bitcoin Cash - 0.0065 BCH
WNEAR in roubles Binance Coin - 0.0037 BNB
WNEAR in roubles Binance USD - 2.2 BUSD
WNEAR in roubles SOL - 0.0156 SOL