WNEAR/RUB

WNEAR/RUB Price Wrapped Near to Russian Ruble

Price of 1 Wrapped Near today (2 February)

₽ 410.256

-8.84%

Price chart of WNEAR in RUB

All-time high and low price of WNEAR

ATH: 2,021.7 RUB (14 January 2022, 03:48)

ATL: 95.79 RUB (19 October 2023, 22:10)

Market Cap

‒

#6830

Trading Volume, 24h

₽ 780.2M

+2%

Dominance

In circulation WNEAR

‒

Price Min/Max

24 hrs

₽ 407.3

₽ 450.69

30 days

₽ 407.3

₽ 609.47

1 year

₽ 265.29

₽ 880.67

WNEAR Sectors:

Wrapped Near does not belong to any sector.

Price history of 1 WNEAR in RUB

Day	Price WNEAR/RUB	Change, %
02.02	408.28	-7.49%
01.02	441.32	-4.58%
31.01	462.52	+3.65%
30.01	446.25	+2.26%
29.01	436.39	-2.43%
28.01	447.24	-0.66%
27.01	450.2	-7.78%
02.02.25	412.23	-22.81%
02.01.25	534.02	-21.92%
02.12.24	683.93	+79.20%
02.11.24	381.66	-29.44%
28.09.24	540.93	+40.28%
02.09.24	385.6	-18.37%
02.08.24	472.39	-11.62%
02.07.24	534.52	-26.06%
02.02.25	412.23	+44.89%
02.02.24	284.52	+25.43%
01.02.23	226.82	-79.54%

Rate dynamics of WNEAR/RUB

5 min. -0.48%

30 min. -0.48%

1 hour -3.02%

12 hours -5.69%

1 day -18.32%

15 days 3.32%

1 month 13.05%

6 months 66.03%

1 year 25.43%

2 years -79.54%

Prices for Wrapped Near in other currencies

On this page you can find out how much Wrapped Near is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WNEAR is worth in other currencies:

WNEAR in roubles Tether - 4.16 USDT
WNEAR in roubles Bitcoin - 0.000042 BTC
WNEAR in roubles US Dollar - 4.16 USD
WNEAR in roubles Euro - 4.01 EUR
WNEAR in roubles British Pound Sterling - 3.36 GBP
WNEAR in roubles Ethereum - 0.0013 ETH
WNEAR in roubles Litecoin - 0.0356 LTC
WNEAR in roubles Bitcoin Cash - 0.0104 BCH
WNEAR in roubles Binance Coin - 0.0063 BNB
WNEAR in roubles Binance USD - 4.2 BUSD
WNEAR in roubles SOL - 0.0196 SOL