WNEAR/SOL

WNEAR/SOL Price Wrapped Near to SOL

Price of 1 Wrapped Near today (11 March)

◎ 0.01499

1.22%

Price chart of WNEAR in SOL

All-time high and low price of WNEAR

ATH: 0.238 SOL (14 January 2022, 03:48)

ATL: 0.0113 SOL (6 February 2026, 03:30)

Market Cap

◎ 286.4K

#923

Trading Volume, 24h

◎ 146.6K

+120%

Dominance

0.00095%

In circulation WNEAR

19,101,527

Price Min/Max

24 hrs

◎ 0.0148

◎ 0.0153

30 days

◎ 0.0109

◎ 0.0167

1 year

◎ 0.0101

◎ 0.0392

WNEAR Sectors:

Wrapped Near does not belong to any sector.

Price history of 1 WNEAR in SOL

Day	Price WNEAR/SOL	Change, %
11.03	0.015	+1.18%
10.03	0.0148	+2.82%
09.03	0.0144	+1.22%
08.03	0.0142	-0.41%
07.03	0.0143	-2.38%
06.03	0.0146	-1.95%
05.03	0.0149	-5.51%
11.03.26	0.0148	+30.52%
11.02.26	0.0113	-42.76%
11.01.26	0.0198	+0.29%
11.12.25	0.0197	-36.99%
11.11.25	0.0313	+12.55%
11.10.25	0.0278	-12.45%
11.09.25	0.0317	+1.11%
11.08.25	0.0314	+5.88%
11.03.26	0.0148	-46.19%
11.03.25	0.0274	-63.64%
11.03.24	0.0754	+263.59%
11.03.23	0.0207	-83.81%

Rate dynamics of WNEAR/SOL

5 min. 0%

30 min. 1.57%

1 hour -0.78%

12 hours 0.79%

1 day 30.25%

15 days 0.21%

1 month -64.36%

6 months 15.68%

1 year -63.64%

2 years 263.59%

Prices for Wrapped Near in other currencies

On this page you can find out how much Wrapped Near is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WNEAR is worth in other currencies:

WNEAR in roubles Tether - 1.29 USDT
WNEAR in roubles Bitcoin - 0.000018 BTC
WNEAR in roubles US Dollar - 1.29 USD
WNEAR in roubles Russian Ruble - 0.000045 RUB
WNEAR in roubles Euro - 1.11 EUR
WNEAR in roubles British Pound Sterling - 0.959 GBP
WNEAR in roubles Ethereum - 0.00064 ETH
WNEAR in roubles Litecoin - 0.0239 LTC
WNEAR in roubles Bitcoin Cash - 0.0029 BCH
WNEAR in roubles Binance Coin - 0.002 BNB
WNEAR in roubles Binance USD - 1.29 BUSD