WNEAR/SOL

WNEAR/SOL Price Wrapped Near to SOL

Price of 1 Wrapped Near today (23 December)

◎ 0.01183

-3.8%

Price chart of WNEAR in SOL

All-time high and low price of WNEAR

ATH: 0.165 SOL (14 January 2022, 03:48)

ATL: 0.0078 SOL (19 October 2023, 22:10)

Market Cap

‒

#13512

Trading Volume, 24h

◎ 109K

+18%

Dominance

In circulation WNEAR

‒

Price Min/Max

24 hrs

◎ 0.0118

◎ 0.0127

30 days

◎ 0.0113

◎ 0.0159

1 year

◎ 0.0113

◎ 0.0497

WNEAR Sectors:

Wrapped Near does not belong to any sector.

Price history of 1 WNEAR in SOL

Day	Price WNEAR/SOL	Change, %
23.12	0.0118	-4.23%
22.12	0.0124	+2.68%
21.12	0.012	-1.97%
20.12	0.0123	+2.69%
19.12	0.0119	-1.33%
18.12	0.0121	-1.95%
17.12	0.0124	-1.60%
23.12.25	0.0119	-20.64%
23.11.25	0.015	-15.23%
23.10.25	0.0177	-25.80%
23.09.25	0.0239	+11.26%
23.08.25	0.0214	-6.65%
23.07.25	0.023	+42.39%
23.06.25	0.0161	-32.49%
23.05.25	0.0239	+20.73%
23.12.25	0.0119	-72.08%
23.12.24	0.0426	+49.09%
23.12.23	0.0286	+165.30%
23.12.22	0.0108	-87.67%

Rate dynamics of WNEAR/SOL

5 min. -0.68%

30 min. 0%

1 hour -3.27%

12 hours 0%

1 day -11.05%

15 days -7.77%

1 month -6.98%

6 months -62.17%

1 year 49.09%

2 years 165.30%

Prices for Wrapped Near in other currencies

On this page you can find out how much Wrapped Near is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 WNEAR is worth in other currencies:

WNEAR in roubles Tether - 1.47 USDT
WNEAR in roubles Bitcoin - 0.000017 BTC
WNEAR in roubles US Dollar - 1.47 USD
WNEAR in roubles Russian Ruble - 0.0000049 RUB
WNEAR in roubles Euro - 1.25 EUR
WNEAR in roubles British Pound Sterling - 1.09 GBP
WNEAR in roubles Ethereum - 0.0005 ETH
WNEAR in roubles Litecoin - 0.0192 LTC
WNEAR in roubles Bitcoin Cash - 0.0025 BCH
WNEAR in roubles Binance Coin - 0.0017 BNB
WNEAR in roubles Binance USD - 1.47 BUSD