XFUND/EUR

XFUND/EUR Price xFUND to Euro

Price of 1 xFUND today (19 July)

€ 147.946

2.29%

Price chart of XFUND in EUR

All-time high and low price of XFUND

ATH: 8,719.58 EUR (12 May 2021, 00:35)

ATL: 94.24 EUR (9 April 2025, 04:31)

Market Cap

€ 1.5M

+16%

#3291

FDV

€ 1.5M

Trading Volume, 24h

€ 791.5

+313%

Dominance

0.000042%

In circulation XFUND

9,976.6 100%

Max supply

9,971

Price Min/Max

24 hrs

€ 147.95

30 days

€ 107.3

€ 153.61

1 year

€ 94.83

€ 391.83

XFUND Sectors:

xFUND does not belong to any sector.

Price history of 1 XFUND in EUR

Day	Price XFUND/EUR	Change, %
19.07	148.03	-0.64%
18.07	148.99	+4.10%
17.07	143.11	+0.84%
16.07	141.92	+5.73%
15.07	134.22	-1.31%
14.07	136	+0.30%
13.07	135.6	-0.66%
18.07.25	147.09	+15.62%
19.06.25	127.21	-12.64%
19.05.25	145.62	+7.82%
19.04.25	135.05	-2.64%
19.03.25	138.72	-17.49%
19.02.25	168.12	-22.30%
19.01.25	216.36	-30.96%
19.12.24	313.41	-2.94%
18.07.25	147.09	-54.41%
19.07.24	322.6	-46.23%
19.07.23	599.93	+24.98%
19.07.22	480.01	-69.33%

Rate dynamics of XFUND/EUR

5 min. 0.38%

30 min. 0.26%

1 hour -2.71%

12 hours 4.53%

1 day 24.93%

15 days -8.99%

1 month -41.20%

6 months -32.93%

1 year -46.23%

2 years 24.98%

Prices for xFUND in other currencies

On this page you can find out how much xFUND is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XFUND is worth in other currencies:

XFUND in roubles Tether - 171.87 USDT
XFUND in roubles Bitcoin - 0.0015 BTC
XFUND in roubles US Dollar - 172.04 USD
XFUND in roubles Russian Ruble - 0.000038 RUB
XFUND in roubles British Pound Sterling - 128.26 GBP
XFUND in roubles Ethereum - 0.0484 ETH
XFUND in roubles Litecoin - 1.69 LTC
XFUND in roubles Bitcoin Cash - 0.334 BCH
XFUND in roubles Binance Coin - 0.236 BNB
XFUND in roubles Binance USD - 170.67 BUSD
XFUND in roubles SOL - 0.97 SOL