#3219

Price xFUND to Bitcoin

XFUND/BTC

Price of xFUND (XFUND)

Last price update: 5 August

₿ 0.0011

Max / Min Volume Profile

All-time high and low price of XFUND

ATH: 0.156 BTC (11 May 2021, 16:35)

ATL: 0.0017 BTC (2 September 2025, 02:57)

Market Cap

₿ 10.7

+14%

#3751

FDV

₿ 10.7

Trading Volume, 24h

₿ 0

Dominance

0.000028%

In circulation XFUND

9,970.76 100%

Max supply

9,971

Price Min/Max

24 hrs

₿ 0.0011

30 days

₿ 0.00092

₿ 0.0011

1 year

₿ 0.00064

₿ 0.0038

ATH

₿ 0.0017

₿ 0.156

-99% from ATH·+14538% to ATH

XFUND Sectors:

xFUND belongs to the sectors:

Returns XFUND by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.2	+9.8	−9.6	−14.8	+127	+14.8	+13.4	+37.1	−24.2	+12.1	−3.9	−11.5
2026	−17.7	−16.7	+8.6	+14.7	−11.0	−21.5	+21.4	−0.8					−28.2
2025	−28.3	−26.1	−4.8	+15.4	−1.9	−13.8	+35.9	+1.0	−20.7	−14.0	−24.2	−3.3	−66.2
2024	−8.3	+76.9	−4.8	−34.8	+2.1	−23.2	+14.7	−17.1	+13.5	−11.4	+35.9	−27.7	−25.8
2023	+20.4	+27.6	−46.7	−27.9	−31.5	+50.1	−9.8	−11.5	−18.0	−15.1	−5.2	+13.0	−64.0
2022	−47.5	+15.2	+14.0	−22.2	−46.1	+6.2	+64.5	+275	−38.6	+10.3	−29.9	+3.7	−6.7
2021	+26.5	−18.1	−24.2	−33.7	+852	+90.9	−46.2	−24.7	−57.1	+90.6	+3.9	−43.0	+85.2

Price history of 1 XFUND in BTC

Day	Price XFUND/BTC	Change, %
05.08	0.0011	+0.04%
04.08	0.0011	-0.66%
03.08	0.0011	+0.99%
02.08	0.0011	+0.64%
01.08	0.0011	-1.75%
31.07	0.0011	-1.43%
30.07	0.0011	+1.11%
05.08.26	0.0011	+14.19%
06.07.26	0.00094	+7.74%
06.06.26	0.00087	-36.54%
06.05.26	0.0014	+18.80%
06.04.26	0.0012	+5.89%
06.03.26	0.0011	+10.44%
06.02.26	0.00098	-39.40%
06.01.26	0.0016	+7.87%
05.08.26	0.0011	-67.39%
06.08.25	0.0033	-26.88%
06.08.24	0.0045	-55.09%
06.08.23	0.01	-5.75%
06.08.22	0.0106	-78.24%

Rate dynamics of XFUND/BTC

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0%

1 day -1.71%

15 days 16.18%

1 month -5.01%

6 months -69.94%

1 year -26.88%

2 years -55.09%

Prices for xFUND in other currencies

On this page you can find out how much xFUND is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XFUND is worth in other currencies:

XFUND in Tether - 69.34 USDT
XFUND in US Dollar - 69.27 USD
XFUND in Russian Ruble - 5,650.08 RUB
XFUND in Euro - 60.02 EUR
XFUND in British Pound Sterling - 51.45 GBP
XFUND in Ethereum - 0.0362 ETH
XFUND in Litecoin - 1.54 LTC
XFUND in Bitcoin Cash - 0.323 BCH
XFUND in Binance Coin - 0.116 BNB
XFUND in Binance USD - 69.39 BUSD
XFUND in SOL - 0.938 SOL