#2942

Price xFUND to Ethereum

XFUND/ETH

Price of xFUND (XFUND)

Price of 1 xFUND today (6 October)

Ξ 0.03785

Max / Min Volume Profile

All-time high and low price of XFUND

ATH: 3.76 ETH (11 May 2021, 16:35)

ATL: 0.0407 ETH (2 September 2025, 02:57)

Market Cap

Ξ 377.4

-2%

#3335

FDV

Ξ 377.4

Trading Volume, 24h

Ξ 0.4

-55%

Dominance

0.000032%

In circulation XFUND

9 969.81 100%

Max supply

9 971

Price Min/Max

24 hrs

Ξ 0.0378

Ξ 0.0402

30 days

Ξ 0.0283

Ξ 0.062

1 year

Ξ 0.0203

Ξ 0.062

ATH

Ξ 0.0407

Ξ 3.76

-99% from ATH·+9840% to ATH

XFUND Sectors:

xFUND belongs to the sectors:

Returns XFUND by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.2	+9.8	−9.6	−14.8	+127	+14.8	+13.4	+45.1	−17.7	+7.8	−3.9	−11.5
2026	−17.7	−16.7	+8.6	+14.7	−11.0	−21.5	+21.4	+47.8	+14.9	−13.8			+5.9
2025	−28.3	−26.1	−4.8	+15.4	−1.9	−13.8	+35.9	+1.0	−20.7	−14.0	−24.2	−3.3	−66.2
2024	−8.3	+76.9	−4.8	−34.8	+2.1	−23.2	+14.7	−17.1	+13.5	−11.4	+35.9	−27.7	−25.8
2023	+20.4	+27.6	−46.7	−27.9	−31.5	+50.1	−9.8	−11.5	−18.0	−15.1	−5.2	+13.0	−64.0
2022	−47.5	+15.2	+14.0	−22.2	−46.1	+6.2	+64.5	+275	−38.6	+10.3	−29.9	+3.7	−6.7
2021	+26.5	−18.1	−24.2	−33.7	+852	+90.9	−46.2	−24.7	−57.1	+90.6	+3.9	−43.0	+85.2

Price history of 1 XFUND in ETH

Day	Price XFUND/ETH	Change, %
06.10	0.0379	-7.03%
05.10	0.0407	-0.19%
04.10	0.0408	-5.34%
03.10	0.0431	+5.16%
02.10	0.041	+0.20%
01.10	0.0409	-6.94%
30.09	0.044	-2.05%
06.10.26	0.0378	-2.50%
06.09.26	0.0388	+48.43%
06.08.26	0.0261	+16.17%
06.07.26	0.0225	+7.74%
06.06.26	0.0209	-36.54%
06.05.26	0.0329	+18.80%
06.04.26	0.0277	+5.89%
06.03.26	0.0262	+10.44%
06.10.26	0.0378	-36.41%
06.10.25	0.0595	-40.73%
06.10.24	0.1	-32.30%
06.10.23	0.148	-67.69%
06.10.22	0.459	-11.02%

Rate dynamics of XFUND/ETH

5 min. -0.13%

30 min. 0.23%

1 hour -4.88%

12 hours -0.49%

1 day -2.14%

15 days 5.27%

1 month 40.06%

6 months -53.44%

1 year -40.73%

2 years -32.30%

Prices for xFUND in other currencies

On this page you can find out how much xFUND is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XFUND is worth in other currencies:

XFUND in Tether - 102.02 USDT
XFUND in Bitcoin - 0.0012 BTC
XFUND in US Dollar - 102.01 USD
XFUND in Russian Ruble - 8 644.92 RUB
XFUND in Euro - 90.59 EUR
XFUND in British Pound Sterling - 76.84 GBP
XFUND in Litecoin - 1.48 LTC
XFUND in Bitcoin Cash - 0.324 BCH
XFUND in Binance Coin - 0.131 BNB
XFUND in Binance USD - 102.14 BUSD
XFUND in SOL - 0.844 SOL