#3219

Price xFUND to Binance Coin

XFUND/BNB

Price of xFUND (XFUND)

Price of 1 xFUND today (6 August)

BNB 0.1166

Max / Min Volume Profile

All-time high and low price of XFUND

ATH: 17.07 BNB (11 May 2021, 16:35)

ATL: 0.185 BNB (2 September 2025, 02:57)

Market Cap

BNB 1.2K

+14%

#3749

FDV

BNB 1.2K

Trading Volume, 24h

BNB 0.2

+0.5%

Dominance

0.000028%

In circulation XFUND

9,970.76 100%

Max supply

9,971

Price Min/Max

24 hrs

BNB 0.116

BNB 0.117

30 days

BNB 0.101

BNB 0.122

1 year

BNB 0.0702

BNB 0.418

ATH

BNB 0.185

BNB 17.07

-99% from ATH·+14538% to ATH

XFUND Sectors:

xFUND belongs to the sectors:

Returns XFUND by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.2	+9.8	−9.6	−14.8	+127	+14.8	+13.4	+37.1	−24.2	+12.1	−3.9	−11.5
2026	−17.7	−16.7	+8.6	+14.7	−11.0	−21.5	+21.4	−0.8					−28.2
2025	−28.3	−26.1	−4.8	+15.4	−1.9	−13.8	+35.9	+1.0	−20.7	−14.0	−24.2	−3.3	−66.2
2024	−8.3	+76.9	−4.8	−34.8	+2.1	−23.2	+14.7	−17.1	+13.5	−11.4	+35.9	−27.7	−25.8
2023	+20.4	+27.6	−46.7	−27.9	−31.5	+50.1	−9.8	−11.5	−18.0	−15.1	−5.2	+13.0	−64.0
2022	−47.5	+15.2	+14.0	−22.2	−46.1	+6.2	+64.5	+275	−38.6	+10.3	−29.9	+3.7	−6.7
2021	+26.5	−18.1	−24.2	−33.7	+852	+90.9	−46.2	−24.7	−57.1	+90.6	+3.9	−43.0	+85.2

Price history of 1 XFUND in BNB

Day	Price XFUND/BNB	Change, %
05.08	0.117	+0.04%
04.08	0.117	-0.66%
03.08	0.117	+0.99%
02.08	0.116	+0.64%
01.08	0.115	-1.75%
31.07	0.118	-1.43%
30.07	0.119	+1.11%
05.08.26	0.117	+14.19%
06.07.26	0.102	+7.74%
06.06.26	0.0948	-36.54%
06.05.26	0.149	+18.80%
06.04.26	0.126	+5.89%
06.03.26	0.119	+10.44%
06.02.26	0.108	-39.40%
06.01.26	0.177	+7.87%
05.08.26	0.117	-67.39%
06.08.25	0.358	-26.88%
06.08.24	0.489	-55.09%
06.08.23	1.09	-5.75%
06.08.22	1.16	-78.24%

Rate dynamics of XFUND/BNB

5 min. 0%

30 min. 0%

1 hour 0%

12 hours 0.45%

1 day -2.15%

15 days 16.18%

1 month -5.01%

6 months -69.94%

1 year -26.88%

2 years -55.09%

Prices for xFUND in other currencies

On this page you can find out how much xFUND is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XFUND is worth in other currencies:

XFUND in Tether - 69.33 USDT
XFUND in Bitcoin - 0.0011 BTC
XFUND in US Dollar - 69.27 USD
XFUND in Russian Ruble - 5,608.91 RUB
XFUND in Euro - 59.94 EUR
XFUND in British Pound Sterling - 51.43 GBP
XFUND in Ethereum - 0.0364 ETH
XFUND in Litecoin - 1.53 LTC
XFUND in Bitcoin Cash - 0.324 BCH
XFUND in Binance USD - 69.32 BUSD
XFUND in SOL - 0.94 SOL