#2862

Price xFUND to Binance USD

XFUND/BUSD

Price of xFUND (XFUND)

Price of 1 xFUND today (16 September)

BUSD 101.933

Max / Min Volume Profile

All-time high and low price of XFUND

ATH: 10 153.94 BUSD (11 May 2021, 16:35)

ATL: 109.74 BUSD (2 September 2025, 02:57)

Market Cap

BUSD 1M

+38%

#3300

FDV

BUSD 1M

Trading Volume, 24h

BUSD 6.4K

+2 428%

Dominance

0.000036%

In circulation XFUND

9 970.7 100%

Max supply

9 971

Price Min/Max

24 hrs

BUSD 76.38

BUSD 104.14

30 days

BUSD 74.08

BUSD 111.58

1 year

BUSD 54.86

BUSD 207.66

ATH

BUSD 109.74

BUSD 10.15k

-99% from ATH·+9861% to ATH

XFUND Sectors:

xFUND belongs to the sectors:

Returns XFUND by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.2	+9.8	−9.6	−14.8	+127	+14.8	+13.4	+45.1	−20.5	+12.1	−3.9	−11.5
2026	−17.7	−16.7	+8.6	+14.7	−11.0	−21.5	+21.4	+47.8	−2.1				+4.6
2025	−28.3	−26.1	−4.8	+15.4	−1.9	−13.8	+35.9	+1.0	−20.7	−14.0	−24.2	−3.3	−66.2
2024	−8.3	+76.9	−4.8	−34.8	+2.1	−23.2	+14.7	−17.1	+13.5	−11.4	+35.9	−27.7	−25.8
2023	+20.4	+27.6	−46.7	−27.9	−31.5	+50.1	−9.8	−11.5	−18.0	−15.1	−5.2	+13.0	−64.0
2022	−47.5	+15.2	+14.0	−22.2	−46.1	+6.2	+64.5	+275	−38.6	+10.3	−29.9	+3.7	−6.7
2021	+26.5	−18.1	−24.2	−33.7	+852	+90.9	−46.2	−24.7	−57.1	+90.6	+3.9	−43.0	+85.2

Price history of 1 XFUND in BUSD

Day	Price XFUND/BUSD	Change, %
16.09	101.99	+13.00%
15.09	90.26	-14.10%
14.09	105.07	+1.54%
13.09	103.48	-1.19%
12.09	104.72	+0.39%
11.09	104.31	+5.77%
10.09	98.61	-2.16%
16.09.26	102.16	+41.17%
16.08.26	72.37	+3.68%
16.07.26	69.8	+9.37%
16.06.26	63.82	-24.38%
16.05.26	84.4	-3.47%
16.04.26	87.43	+5.31%
16.03.26	83.03	+20.36%
16.02.26	68.98	-35.45%
16.09.26	102.16	-49.25%
16.09.25	201.29	-33.72%
16.09.24	303.71	-29.50%
16.09.23	430.8	-69.84%
16.09.22	1 428.42	-14.81%

Rate dynamics of XFUND/BUSD

5 min. -0.06%

30 min. -0.11%

1 hour 0.92%

12 hours -2.76%

1 day 0.98%

15 days 42.46%

1 month -12.84%

6 months -58.75%

1 year -33.72%

2 years -29.50%

Prices for xFUND in other currencies

On this page you can find out how much xFUND is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XFUND is worth in other currencies:

XFUND in Tether - 101.85 USDT
XFUND in Bitcoin - 0.0013 BTC
XFUND in US Dollar - 101.79 USD
XFUND in Russian Ruble - 8 568.18 RUB
XFUND in Euro - 88.24 EUR
XFUND in British Pound Sterling - 75.56 GBP
XFUND in Ethereum - 0.0426 ETH
XFUND in Litecoin - 2.01 LTC
XFUND in Bitcoin Cash - 0.47 BCH
XFUND in Binance Coin - 0.144 BNB
XFUND in SOL - 1.05 SOL