XFUND/GBP

XFUND/GBP Price xFUND to British Pound Sterling

Price of 1 xFUND today (3 November)

£ 95.389

-6.17%

Price chart of XFUND in GBP

All-time high and low price of XFUND

ATH: 7,718.57 GBP (12 May 2021, 00:35)

ATL: 83.42 GBP (2 September 2025, 10:57)

Market Cap

£ 951.4K

-21%

#3665

FDV

£ 951.1K

Trading Volume, 24h

£ 207.7

-53%

Dominance

0.000033%

In circulation XFUND

9,973.86 100%

Max supply

9,971

Price Min/Max

24 hrs

£ 94.8

£ 102.77

30 days

£ 94.8

£ 126.49

1 year

£ 31.75

£ 341.49

XFUND Sectors:

xFUND does not belong to any sector.

Price history of 1 XFUND in GBP

Day	Price XFUND/GBP	Change, %
03.11	95.41	-6.44%
02.11	101.98	+0.55%
01.11	101.43	+1.16%
31.10	100.26	+0.62%
30.10	99.64	-4.07%
29.10	103.87	-1.34%
28.10	105.28	-4.07%
03.11.25	96.42	-20.24%
03.10.25	120.89	-14.18%
03.09.25	140.87	+4.26%
03.08.25	135.12	+28.04%
03.07.25	105.53	-14.65%
03.06.25	123.65	-7.58%
03.05.25	133.79	+17.64%
03.04.25	113.73	-1.35%
03.11.25	96.42	-52.90%
03.11.24	204.74	-23.09%
03.11.23	266.22	-74.75%
03.11.22	1,054.29	-33.19%

Rate dynamics of XFUND/GBP

5 min. -0.82%

30 min. -0.24%

1 hour -1.38%

12 hours -3.83%

1 day -2.40%

15 days -13.83%

1 month -9.64%

6 months -34.65%

1 year -23.09%

2 years -74.75%

Prices for xFUND in other currencies

On this page you can find out how much xFUND is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XFUND is worth in other currencies:

XFUND in roubles Tether - 125.31 USDT
XFUND in roubles Bitcoin - 0.0012 BTC
XFUND in roubles US Dollar - 125.31 USD
XFUND in roubles Russian Ruble - 0.000032 RUB
XFUND in roubles Euro - 108.76 EUR
XFUND in roubles Ethereum - 0.0346 ETH
XFUND in roubles Litecoin - 1.42 LTC
XFUND in roubles Bitcoin Cash - 0.243 BCH
XFUND in roubles Binance Coin - 0.126 BNB
XFUND in roubles Binance USD - 126.01 BUSD
XFUND in roubles SOL - 0.749 SOL