XFUND/USD

XFUND/USD Price xFUND to US Dollar

Price of 1 xFUND today (4 February)

$ 71.88

-4.69%

Price chart of XFUND in USD

All-time high and low price of XFUND

ATH: 10,139.65 USD (12 May 2021, 00:35)

ATL: 109.59 USD (2 September 2025, 10:57)

Market Cap

$ 716.7K

-31%

#3934

FDV

$ 716.7K

Trading Volume, 24h

$ 5.7

-97%

Dominance

0.000026%

In circulation XFUND

9,970.59 100%

Max supply

9,971

Price Min/Max

24 hrs

$ 68.36

$ 75.78

30 days

$ 68.36

$ 110.42

1 year

$ 41.71

$ 268.92

XFUND Sectors:

xFUND does not belong to any sector.

Price history of 1 XFUND in USD

Day	Price XFUND/USD	Change, %
04.02	71.88	-0.26%
03.02	72.07	-1.88%
02.02	73.45	-0.86%
01.02	74.09	-6.79%
31.01	79.49	-8.50%
30.01	86.87	-5.81%
29.01	92.23	-3.91%
03.02.26	71.79	-29.73%
04.01.26	102.17	-1.67%
04.12.25	103.91	-10.15%
04.11.25	115.65	-26.86%
04.10.25	158.12	-14.61%
04.09.25	185.18	-1.58%
04.08.25	188.16	+39.76%
04.07.25	134.63	-16.54%
03.02.26	71.79	-61.77%
04.02.25	187.77	-49.35%
04.02.24	370.75	-73.44%
04.02.23	1,395.88	+80.39%
04.02.22	773.81	+7.53%

Rate dynamics of XFUND/USD

5 min. 0.13%

30 min. 0%

1 hour -3.65%

12 hours -1.35%

1 day -23.49%

15 days -3.37%

1 month -45.70%

6 months 0.21%

1 year -49.35%

2 years -73.44%

Prices for xFUND in other currencies

On this page you can find out how much xFUND is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XFUND is worth in other currencies:

XFUND in roubles Tether - 71.98 USDT
XFUND in roubles Bitcoin - 0.00095 BTC
XFUND in roubles Russian Ruble - 0.0014 RUB
XFUND in roubles Euro - 60.84 EUR
XFUND in roubles British Pound Sterling - 52.5 GBP
XFUND in roubles Ethereum - 0.0321 ETH
XFUND in roubles Litecoin - 1.2 LTC
XFUND in roubles Bitcoin Cash - 0.135 BCH
XFUND in roubles Binance Coin - 0.0954 BNB
XFUND in roubles Binance USD - 71.96 BUSD
XFUND in roubles SOL - 0.731 SOL