XFUND/USD

XFUND/USD Price xFUND to US Dollar

Price of 1 xFUND today (22 February)

$ 187.5

-9.56%

Price chart of XFUND in USD

All-time high and low price of XFUND

ATH: 10,139.65 USD (12 May 2021, 00:35)

ATL: 109.59 USD (20 June 2024, 17:15)

Market Cap

$ 1.9M

-15%

#2985

FDV

$ 1.9M

Trading Volume, 24h

$ 7.3K

+145%

Dominance

0.000056%

In circulation XFUND

9,970.88 100%

Max supply

9,971

Price Min/Max

24 hrs

$ 180.63

$ 209.12

30 days

$ 150.26

$ 234.78

1 year

$ 109.59

$ 1.17k

XFUND Sectors:

xFUND does not belong to any sector.

Price history of 1 XFUND in USD

Day	Price XFUND/USD	Change, %
22.02	187.37	-4.05%
21.02	195.27	-1.51%
20.02	198.27	+1.42%
19.02	195.5	+1.62%
18.02	192.39	-0.06%
17.02	192.51	+5.14%
16.02	183.1	-1.91%
22.02.25	186.89	-16.75%
22.01.25	224.49	-27.77%
22.12.24	310.82	-20.11%
22.11.24	389.05	+31.25%
22.10.24	296.41	-21.51%
22.09.24	377.65	+23.82%
22.08.24	305	-19.82%
22.07.24	380.41	+11.65%
22.02.25	186.89	-63.62%
22.02.24	513.7	-62.95%
22.02.23	1,386.61	+126.40%
22.02.22	612.45	-43.69%

Rate dynamics of XFUND/USD

5 min. 0.39%

30 min. -0.13%

1 hour 2.02%

12 hours -11.62%

1 day 24.29%

15 days -25.72%

1 month -26.40%

6 months -40.63%

1 year -62.95%

2 years 126.40%

Prices for xFUND in other currencies

On this page you can find out how much xFUND is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XFUND is worth in other currencies:

XFUND in roubles Tether - 187.51 USDT
XFUND in roubles Bitcoin - 0.0019 BTC
XFUND in roubles Russian Ruble - 16,578.25 RUB
XFUND in roubles Euro - 179.27 EUR
XFUND in roubles British Pound Sterling - 148.45 GBP
XFUND in roubles Ethereum - 0.0685 ETH
XFUND in roubles Litecoin - 1.47 LTC
XFUND in roubles Bitcoin Cash - 0.587 BCH
XFUND in roubles Binance Coin - 0.286 BNB
XFUND in roubles Binance USD - 188.05 BUSD
XFUND in roubles SOL - 1.08 SOL