#2990

Price xFUND to US Dollar

XFUND/USD

Price of xFUND (XFUND)

Price of 1 xFUND today (12 October)

$ 102.33

Max / Min Volume Profile

All-time high and low price of XFUND

ATH: 10 139.65 USD (11 May 2021, 16:35)

ATL: 109.59 USD (2 September 2025, 02:57)

Market Cap

$ 1M

-2%

#3289

FDV

$ 1M

Trading Volume, 24h

$ 20.3

-35%

Dominance

0.000033%

In circulation XFUND

9 970.59 100%

Max supply

9 971

Price Min/Max

24 hrs

$ 99.68

$ 102.32

30 days

$ 76.27

$ 166.96

1 year

$ 54.78

$ 166.96

ATH

$ 109.59

$ 10.14k

-99% from ATH·+9809% to ATH

XFUND Sectors:

xFUND belongs to the sectors:

Returns XFUND by month

2021–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	−9.2	+9.8	−9.6	−14.8	+127	+14.8	+13.4	+45.1	−17.7	+7.8	−3.9	−11.5
2026	−17.7	−16.7	+8.6	+14.7	−11.0	−21.5	+21.4	+47.8	+14.9	−13.7			+6.0
2025	−28.3	−26.1	−4.8	+15.4	−1.9	−13.8	+35.9	+1.0	−20.7	−14.0	−24.2	−3.3	−66.2
2024	−8.3	+76.9	−4.8	−34.8	+2.1	−23.2	+14.7	−17.1	+13.5	−11.4	+35.9	−27.7	−25.8
2023	+20.4	+27.6	−46.7	−27.9	−31.5	+50.1	−9.8	−11.5	−18.0	−15.1	−5.2	+13.0	−64.0
2022	−47.5	+15.2	+14.0	−22.2	−46.1	+6.2	+64.5	+275	−38.6	+10.3	−29.9	+3.7	−6.7
2021	+26.5	−18.1	−24.2	−33.7	+852	+90.9	−46.2	−24.7	−57.1	+90.6	+3.9	−43.0	+85.2

Price history of 1 XFUND in USD

Day	Price XFUND/USD	Change, %
12.10	102.33	+1.56%
11.10	100.76	+1.05%
10.10	99.71	+1.25%
09.10	98.48	-3.49%
08.10	102.04	-1.55%
07.10	103.65	-1.21%
06.10	104.92	-4.45%
12.10.26	102.33	-2.14%
12.09.26	104.57	+47.56%
12.08.26	70.87	+8.20%
12.07.26	65.5	+6.89%
12.06.26	61.28	-27.86%
12.05.26	84.94	+6.12%
12.04.26	80.04	+10.01%
12.03.26	72.75	+10.97%
12.10.26	102.33	-28.43%
12.10.25	142.97	-51.44%
12.10.24	294.44	-16.55%
12.10.23	352.85	-67.09%
12.10.22	1 072.31	-30.70%

Rate dynamics of XFUND/USD

5 min. 0%

30 min. 0%

1 hour 1.16%

12 hours 1.32%

1 day -9.58%

15 days 5.59%

1 month 30.66%

6 months -44.02%

1 year -51.44%

2 years -16.55%

Prices for xFUND in other currencies

On this page you can find out how much xFUND is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 XFUND is worth in other currencies:

XFUND in Tether - 102.41 USDT
XFUND in Bitcoin - 0.0012 BTC
XFUND in Russian Ruble - 8 591.94 RUB
XFUND in Euro - 91.42 EUR
XFUND in British Pound Sterling - 77.31 GBP
XFUND in Ethereum - 0.0401 ETH
XFUND in Litecoin - 1.57 LTC
XFUND in Bitcoin Cash - 0.359 BCH
XFUND in Binance Coin - 0.136 BNB
XFUND in Binance USD - 102.45 BUSD
XFUND in SOL - 0.916 SOL