ASTO/BNB

ASTO/BNB Price Altered State Machine to Binance Coin

Price of 1 Altered State Machine today (27 December)

BNB 0.000055

0.753%

Price chart of ASTO in BNB

All-time high and low price of ASTO

ATH: 0.0013 BNB (7 April 2022, 07:39)

ATL: 0.000012 BNB (20 September 2024, 11:46)

Market Cap

BNB 44.5K

+2%

#1103

FDV

BNB 131.2K

Trading Volume, 24h

BNB 6.1K

-23%

Dominance

0.00088%

In circulation ASTO

805,493,262 34%

Max supply

2,384,000,000

Price Min/Max

24 hrs

BNB 0.000053

BNB 0.000055

30 days

BNB 0.00004

BNB 0.000088

1 year

BNB 0.000012

BNB 0.00013

ASTO Sectors:

Altered State Machine does not belong to any sector.

Price history of 1 ASTO in BNB

Day	Price ASTO/BNB	Change, %
27.12	0.000055	-5.12%
26.12	0.000058	-2.58%
25.12	0.00006	+11.45%
24.12	0.000054	+13.90%
23.12	0.000047	+5.92%
22.12	0.000044	+1.94%
21.12	0.000044	+4.28%
27.12.24	0.000055	+1.97%
27.11.24	0.000054	+252.16%
27.10.24	0.000015	-16.25%
27.09.24	0.000018	+33.16%
27.08.24	0.000014	-27.64%
27.07.24	0.000019	-20.69%
27.06.24	0.000024	-15.82%
27.05.24	0.000029	-32.35%
27.12.24	0.000055	+10.55%
27.12.23	0.00005	+21.45%

Rate dynamics of ASTO/BNB

5 min. -0.03%

30 min. -0.05%

1 hour 3.55%

12 hours -2.94%

1 day 2.05%

15 days -0.58%

1 month 125.40%

6 months -51.90%

1 year 21.45%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in roubles Tether - 0.0389 USDT
ASTO in roubles Bitcoin - 0.0000004 BTC
ASTO in roubles US Dollar - 0.0388 USD
ASTO in roubles Russian Ruble - 4.06 RUB
ASTO in roubles Euro - 0.0372 EUR
ASTO in roubles British Pound Sterling - 0.0309 GBP
ASTO in roubles Ethereum - 0.000011 ETH
ASTO in roubles Litecoin - 0.00037 LTC
ASTO in roubles Bitcoin Cash - 0.000085 BCH
ASTO in roubles Binance USD - 0.0392 BUSD
ASTO in roubles SOL - 0.0002 SOL