ASTO/BNB

ASTO/BNB Price Altered State Machine to Binance Coin

Price of 1 Altered State Machine today (1 July)

BNB 0.000012

-2.02%

Price chart of ASTO in BNB

All-time high and low price of ASTO

ATH: 0.0014 BNB (7 April 2022, 07:39)

ATL: 0.000013 BNB (9 April 2025, 14:01)

Market Cap

BNB 9.9K

-11%

#1845

FDV

BNB 28.8K

Trading Volume, 24h

BNB 1.1K

-9%

Dominance

0.00019%

In circulation ASTO

821,241,854 34%

Max supply

2,384,000,000

Price Min/Max

24 hrs

BNB 0.000018

30 days

BNB 0.000012

BNB 0.000018

1 year

BNB 0.000012

BNB 0.00011

ASTO Sectors:

Altered State Machine does not belong to any sector.

Price history of 1 ASTO in BNB

Day	Price ASTO/BNB	Change, %
01.07	0.000012	-2.31%
30.06	0.000012	-3.20%
29.06	0.000013	-0.91%
28.06	0.000013	-2.50%
27.06	0.000013	-2.03%
26.06	0.000014	-1.52%
25.06	0.000014	-1.63%
01.07.25	0.000012	-10.66%
01.06.25	0.000014	-15.36%
01.05.25	0.000016	+22.90%
01.04.25	0.000013	-40.79%
01.03.25	0.000022	-40.25%
01.02.25	0.000037	-30.04%
01.01.25	0.000053	-35.18%
01.12.24	0.000082	+377.77%
01.07.25	0.000012	-50.93%
01.07.24	0.000025	-40.60%
01.07.23	0.000042	-78.58%

Rate dynamics of ASTO/BNB

5 min. -0.87%

30 min. -0.02%

1 hour -0.25%

12 hours -0.86%

1 day -26.41%

15 days 22.76%

1 month -74.25%

6 months 113.33%

1 year -40.60%

2 years -78.58%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in roubles Tether - 0.0079 USDT
ASTO in roubles Bitcoin - 0.000000074 BTC
ASTO in roubles US Dollar - 0.0079 USD
ASTO in roubles Russian Ruble - 0.000000002 RUB
ASTO in roubles Euro - 0.0067 EUR
ASTO in roubles British Pound Sterling - 0.0057 GBP
ASTO in roubles Ethereum - 0.0000032 ETH
ASTO in roubles Litecoin - 0.000092 LTC
ASTO in roubles Bitcoin Cash - 0.000015 BCH
ASTO in roubles Binance USD - 0.0079 BUSD
ASTO in roubles SOL - 0.000053 SOL