ASTO/BNB

ASTO/BNB Price Altered State Machine to Binance Coin

Price of 1 Altered State Machine today (24 November)

BNB 0.0000391

85.64%

Price chart of ASTO in BNB

All-time high and low price of ASTO

ATH: 0.0014 BNB (7 April 2022, 07:39)

ATL: 0.000013 BNB (20 September 2024, 11:46)

Price Min/Max

24 hrs

BNB 0.000021

BNB 0.000038

30 days

BNB 0.000016

BNB 0.000038

1 year

BNB 0.000013

BNB 0.00014

Market Cap

BNB 31,200.11

+125.08%

#1312

Trading Volume, 24h

BNB 12,043.72

+51.08%

Supply token

803,494,728 ASTO 34%

Max Supply

2,384,000,000

Price history of 1 ASTO in BNB

Day	Price ASTO/BNB	Change, %
24.11	0.000039	+86.88%
23.11	0.000021	+5.74%
22.11	0.00002	+5.94%
21.11	0.000019	+0.52%
20.11	0.000019	-4.99%
19.11	0.00002	-0.36%
18.11	0.00002	-2.33%
24.11.24	0.000034	+100.52%
24.10.24	0.000017	-15.17%
24.09.24	0.00002	+27.56%
24.08.24	0.000015	-23.11%
24.07.24	0.00002	-29.59%
24.06.24	0.000029	-11.95%
24.05.24	0.000032	-39.17%
24.04.24	0.000053	-41.67%
24.11.24	0.000034	-35.91%
24.11.23	0.000052	-43.11%

Rate dynamics of ASTO/BNB

5 min. 12.10%

30 min. 3.84%

1 hour 54.65%

12 hours 2.93%

1 day 27.18%

15 days -0.95%

1 month -48.42%

6 months -38.04%

1 year -43.11%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in roubles Tether - 0.03 USDT
ASTO in roubles Bitcoin - 0.00000026 BTC
ASTO in roubles US Dollar - 0.03 USD
ASTO in roubles Russian Ruble - 2.65 RUB
ASTO in roubles Euro - 0.02 EUR
ASTO in roubles British Pound Sterling - 0.02 GBP
ASTO in roubles Ethereum - 0.0000077 ETH
ASTO in roubles Litecoin - 0.00027 LTC
ASTO in roubles Bitcoin Cash - 0.000051 BCH
ASTO in roubles Binance USD - 0.03 BUSD
ASTO in roubles SOL - 0.0001 SOL