ASTO/BUSD

ASTO/BUSD Price Altered State Machine to Binance USD

Price of 1 Altered State Machine today (18 September)

BUSD 0.0056

-1.49%

Price chart of ASTO in BUSD

All-time high and low price of ASTO

ATH: 0.891 BUSD (7 April 2022, 07:39)

ATL: 0.0083 BUSD (17 September 2025, 21:17)

Market Cap

BUSD 4.6M

-6%

#2468

FDV

BUSD 13.4M

Trading Volume, 24h

BUSD 6K

-62%

Dominance

0.00011%

In circulation ASTO

821,195,830 34%

Max supply

2,384,000,000

Price Min/Max

24 hrs

BUSD 0.0153

30 days

BUSD 0.0056

BUSD 0.0153

1 year

BUSD 0.0056

BUSD 0.0692

ASTO Sectors:

Altered State Machine does not belong to any sector.

Price history of 1 ASTO in BUSD

Day	Price ASTO/BUSD	Change, %
18.09	0.0056	-0.91%
17.09	0.0057	-5.64%
16.09	0.006	-4.50%
15.09	0.0063	-0.16%
14.09	0.0063	-0.33%
13.09	0.0063	-0.30%
12.09	0.0064	-0.23%
18.09.25	0.0056	-5.73%
18.08.25	0.006	-51.72%
18.07.25	0.0124	+20.96%
18.06.25	0.0102	-15.23%
18.05.25	0.0121	+39.87%
18.04.25	0.0086	-3.53%
18.03.25	0.009	-50.14%
18.02.25	0.018	-38.33%
18.09.25	0.0056	-43.23%
18.09.24	0.0099	-38.78%
18.09.23	0.0162	-74.08%

Rate dynamics of ASTO/BUSD

5 min. -0.07%

30 min. 0.00%

1 hour -0.66%

12 hours -0.43%

1 day -18.34%

15 days 16.72%

1 month -33.20%

6 months -9.85%

1 year -38.78%

2 years -74.08%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in roubles Tether - 0.0056 USDT
ASTO in roubles Bitcoin - 0.000000048 BTC
ASTO in roubles US Dollar - 0.0056 USD
ASTO in roubles Russian Ruble - 0.00000000031 RUB
ASTO in roubles Euro - 0.0048 EUR
ASTO in roubles British Pound Sterling - 0.0041 GBP
ASTO in roubles Ethereum - 0.0000012 ETH
ASTO in roubles Litecoin - 0.000049 LTC
ASTO in roubles Bitcoin Cash - 0.0000088 BCH
ASTO in roubles Binance Coin - 0.0000056 BNB
ASTO in roubles SOL - 0.000023 SOL