ASTO/BUSD

ASTO/BUSD Price Altered State Machine to Binance USD

Price of 1 Altered State Machine today (23 October)

BUSD 0.0045

6.37%

Price chart of ASTO in BUSD

All-time high and low price of ASTO

ATH: 0.891 BUSD (7 April 2022, 07:39)

ATL: 0.0083 BUSD (22 October 2025, 17:27)

Market Cap

BUSD 3.7M

-10%

#2559

FDV

BUSD 10.7M

Trading Volume, 24h

BUSD 10.3K

+5,362%

Dominance

0.000093%

In circulation ASTO

816,405,359 34%

Max supply

2,384,000,000

Price Min/Max

24 hrs

BUSD 0.0042

BUSD 0.0045

30 days

BUSD 0.0042

BUSD 0.005

1 year

BUSD 0.0042

BUSD 0.0692

ASTO Sectors:

Altered State Machine does not belong to any sector.

Price history of 1 ASTO in BUSD

Day	Price ASTO/BUSD	Change, %
23.10	0.0045	+3.61%
22.10	0.0043	+2.70%
21.10	0.0042	-0.04%
20.10	0.0042	+0.49%
19.10	0.0042	-0.45%
18.10	0.0042	-0.55%
17.10	0.0042	-0.26%
23.10.25	0.0045	-10.16%
23.09.25	0.005	-26.05%
23.08.25	0.0067	-49.72%
23.07.25	0.0134	+50.39%
23.06.25	0.0089	-17.68%
23.05.25	0.0108	+2.40%
23.04.25	0.0106	+22.96%
23.03.25	0.0086	-49.13%
23.10.25	0.0045	-58.83%
23.10.24	0.0109	-23.16%
23.10.23	0.0141	-72.29%

Rate dynamics of ASTO/BUSD

5 min. 0.49%

30 min. -0.03%

1 hour 4.49%

12 hours 0.79%

1 day -4.17%

15 days -10.98%

1 month -52.86%

6 months -2.80%

1 year -23.16%

2 years -72.29%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in roubles Tether - 0.0045 USDT
ASTO in roubles Bitcoin - 0.000000041 BTC
ASTO in roubles US Dollar - 0.0045 USD
ASTO in roubles Russian Ruble - 0.00000000083 RUB
ASTO in roubles Euro - 0.0039 EUR
ASTO in roubles British Pound Sterling - 0.0034 GBP
ASTO in roubles Ethereum - 0.0000012 ETH
ASTO in roubles Litecoin - 0.000049 LTC
ASTO in roubles Bitcoin Cash - 0.0000093 BCH
ASTO in roubles Binance Coin - 0.0000041 BNB
ASTO in roubles SOL - 0.000024 SOL