ASTO/ETH

ASTO/ETH Price Altered State Machine to Ethereum

Price of 1 Altered State Machine today (7 June)

Ξ 0.0000041

-1.35%

Price chart of ASTO in ETH

All-time high and low price of ASTO

ATH: 0.00035 ETH (7 April 2022, 07:39)

ATL: 0.0000033 ETH (9 April 2025, 14:01)

Market Cap

Ξ 3.4K

-9%

#1675

FDV

Ξ 9.8K

Trading Volume, 24h

Ξ 230.5

-9%

Dominance

0.00024%

In circulation ASTO

821,145,822 34%

Max supply

2,384,000,000

Price Min/Max

24 hrs

Ξ 0.0000045

30 days

Ξ 0.0000034

Ξ 0.0000051

1 year

Ξ 0.0000031

Ξ 0.000028

ASTO Sectors:

Altered State Machine does not belong to any sector.

Price history of 1 ASTO in ETH

Day	Price ASTO/ETH	Change, %
07.06	0.0000041	-0.83%
06.06	0.0000041	-3.82%
05.06	0.0000043	-1.58%
04.06	0.0000044	-1.49%
03.06	0.0000044	+11.56%
02.06	0.000004	+11.76%
01.06	0.0000035	-1.58%
07.06.25	0.0000041	-8.73%
07.05.25	0.0000045	+34.51%
07.04.25	0.0000033	-43.86%
07.03.25	0.0000059	-21.36%
07.02.25	0.0000075	-62.76%
07.01.25	0.00002	+25.26%
07.12.24	0.000016	+281.52%
07.11.24	0.0000042	-7.91%
07.06.25	0.0000041	-55.33%
07.06.24	0.0000092	-28.67%
07.06.23	0.000013	-83.61%

Rate dynamics of ASTO/ETH

5 min. 0%

30 min. 0.04%

1 hour -0.24%

12 hours -1.16%

1 day -3.59%

15 days -4.00%

1 month -72.30%

6 months 76.72%

1 year -28.67%

2 years -83.61%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in roubles Tether - 0.0103 USDT
ASTO in roubles Bitcoin - 0.000000097 BTC
ASTO in roubles US Dollar - 0.0103 USD
ASTO in roubles Russian Ruble - 0.808 RUB
ASTO in roubles Euro - 0.009 EUR
ASTO in roubles British Pound Sterling - 0.0076 GBP
ASTO in roubles Litecoin - 0.00012 LTC
ASTO in roubles Bitcoin Cash - 0.000025 BCH
ASTO in roubles Binance Coin - 0.000016 BNB
ASTO in roubles Binance USD - 0.0104 BUSD
ASTO in roubles SOL - 0.000068 SOL