ASTO/ETH

ASTO/ETH Price Altered State Machine to Ethereum

Price of 1 Altered State Machine today (16 May)

Ξ 0.0000046

-0.9907%

Price chart of ASTO in ETH

All-time high and low price of ASTO

ATH: 0.00034 ETH (7 April 2022, 07:39)

ATL: 0.0000032 ETH (9 April 2025, 14:01)

Market Cap

Ξ 3.8K

+41%

#1638

FDV

Ξ 11K

Trading Volume, 24h

Ξ 176.1

-5%

Dominance

0.00028%

In circulation ASTO

821,509,757 34%

Max supply

2,384,000,000

Price Min/Max

24 hrs

Ξ 0.000003

Ξ 0.000006

30 days

Ξ 0.000003

Ξ 0.000006

1 year

Ξ 0.000003

Ξ 0.000027

ASTO Sectors:

Altered State Machine does not belong to any sector.

Price history of 1 ASTO in ETH

Day	Price ASTO/ETH	Change, %
16.05	0.0000046	-2.63%
15.05	0.0000047	+1.40%
14.05	0.0000047	+6.98%
13.05	0.0000044	+2.79%
12.05	0.0000042	+0.24%
11.05	0.0000042	-1.73%
10.05	0.0000043	+1.29%
16.05.25	0.0000046	+40.32%
16.04.25	0.0000033	-13.97%
16.03.25	0.0000038	-42.28%
16.02.25	0.0000066	-41.18%
16.01.25	0.000011	-19.18%
16.12.24	0.000014	+174.76%
16.11.24	0.0000051	+17.66%
16.10.24	0.0000043	+13.35%
16.05.25	0.0000046	-48.58%
16.05.24	0.000009	-20.40%
16.05.23	0.000011	-90.66%

Rate dynamics of ASTO/ETH

5 min. 0.09%

30 min. 0.00%

1 hour -0.16%

12 hours -0.92%

1 day 15.09%

15 days 23.25%

1 month -35.15%

6 months -43.49%

1 year -20.40%

2 years -90.66%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in roubles Tether - 0.012 USDT
ASTO in roubles Bitcoin - 0.00000012 BTC
ASTO in roubles US Dollar - 0.012 USD
ASTO in roubles Russian Ruble - 0.97 RUB
ASTO in roubles Euro - 0.0107 EUR
ASTO in roubles British Pound Sterling - 0.009 GBP
ASTO in roubles Litecoin - 0.00012 LTC
ASTO in roubles Bitcoin Cash - 0.00003 BCH
ASTO in roubles Binance Coin - 0.000018 BNB
ASTO in roubles Binance USD - 0.0121 BUSD
ASTO in roubles SOL - 0.000069 SOL