ASTO/EUR

ASTO/EUR Price Altered State Machine to Euro

Price of 1 Altered State Machine today (27 December)

€ 0.03751

2.29%

Price chart of ASTO in EUR

All-time high and low price of ASTO

ATH: 0.854 EUR (7 April 2022, 07:39)

ATL: 0.0079 EUR (20 September 2024, 11:46)

Market Cap

€ 30.2M

+3%

#1102

FDV

€ 89.4M

Trading Volume, 24h

€ 4.6M

-15%

Dominance

0.00088%

In circulation ASTO

805,493,262 34%

Max supply

2,384,000,000

Price Min/Max

24 hrs

€ 0.0356

€ 0.0375

30 days

€ 0.0274

€ 0.0592

1 year

€ 0.0079

€ 0.0883

ASTO Sectors:

Altered State Machine does not belong to any sector.

Price history of 1 ASTO in EUR

Day	Price ASTO/EUR	Change, %
27.12	0.0375	-4.58%
26.12	0.0393	-2.58%
25.12	0.0403	+11.45%
24.12	0.0362	+13.90%
23.12	0.0318	+5.92%
22.12	0.03	+1.94%
21.12	0.0294	+4.28%
27.12.24	0.0373	+1.93%
27.11.24	0.0366	+252.16%
27.10.24	0.0104	-16.25%
27.09.24	0.0124	+33.16%
27.08.24	0.0093	-27.64%
27.07.24	0.0129	-20.69%
27.06.24	0.0162	-15.82%
27.05.24	0.0193	-32.35%
27.12.24	0.0373	+10.50%
27.12.23	0.0338	+21.45%

Rate dynamics of ASTO/EUR

5 min. 0.71%

30 min. -0.18%

1 hour 3.46%

12 hours -1.71%

1 day 0.82%

15 days -0.58%

1 month 125.40%

6 months -51.90%

1 year 21.45%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in roubles Tether - 0.0392 USDT
ASTO in roubles Bitcoin - 0.0000004 BTC
ASTO in roubles US Dollar - 0.0391 USD
ASTO in roubles Russian Ruble - 4.01 RUB
ASTO in roubles British Pound Sterling - 0.0312 GBP
ASTO in roubles Ethereum - 0.000011 ETH
ASTO in roubles Litecoin - 0.00037 LTC
ASTO in roubles Bitcoin Cash - 0.000085 BCH
ASTO in roubles Binance Coin - 0.000055 BNB
ASTO in roubles Binance USD - 0.0395 BUSD
ASTO in roubles SOL - 0.00021 SOL