ASTO/EUR

ASTO/EUR Price Altered State Machine to Euro

Price of 1 Altered State Machine today (2 July)

€ 0.0068

1.65%

Price chart of ASTO in EUR

All-time high and low price of ASTO

ATH: 0.756 EUR (7 April 2022, 07:39)

ATL: 0.007 EUR (9 April 2025, 14:01)

Market Cap

€ 5.6M

-19%

#1838

FDV

€ 16.2M

Trading Volume, 24h

€ 587K

+0.9%

Dominance

0.00019%

In circulation ASTO

821,818,935 34%

Max supply

2,384,000,000

Price Min/Max

24 hrs

€ 0.0099

30 days

€ 0.0067

€ 0.0101

1 year

€ 0.0066

€ 0.0587

ASTO Sectors:

Altered State Machine does not belong to any sector.

Price history of 1 ASTO in EUR

Day	Price ASTO/EUR	Change, %
02.07	0.0068	+0.00%
01.07	0.0068	-0.74%
30.06	0.0069	-3.20%
29.06	0.0071	-0.91%
28.06	0.0072	-2.50%
27.06	0.0073	-2.03%
26.06	0.0075	-1.52%
02.07.25	0.0068	-19.69%
02.06.25	0.0085	-7.74%
02.05.25	0.0092	+23.78%
02.04.25	0.0074	-40.50%
02.03.25	0.0125	-35.14%
02.02.25	0.0192	-40.12%
02.01.25	0.0321	-17.82%
02.12.24	0.039	+313.78%
02.07.25	0.0068	-50.23%
02.07.24	0.0137	-41.40%
02.07.23	0.0233	-78.33%

Rate dynamics of ASTO/EUR

5 min. 0.28%

30 min. -0.04%

1 hour 0.15%

12 hours 1.42%

1 day -25.68%

15 days 6.39%

1 month -73.61%

6 months 134.81%

1 year -41.40%

2 years -78.33%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in roubles Tether - 0.008 USDT
ASTO in roubles Bitcoin - 0.000000074 BTC
ASTO in roubles US Dollar - 0.008 USD
ASTO in roubles Russian Ruble - 0.0000000021 RUB
ASTO in roubles British Pound Sterling - 0.0059 GBP
ASTO in roubles Ethereum - 0.0000033 ETH
ASTO in roubles Litecoin - 0.000095 LTC
ASTO in roubles Bitcoin Cash - 0.000016 BCH
ASTO in roubles Binance Coin - 0.000012 BNB
ASTO in roubles Binance USD - 0.0081 BUSD
ASTO in roubles SOL - 0.000054 SOL