ASTO/EUR

ASTO/EUR Price Altered State Machine to Euro

Price of 1 Altered State Machine today (24 November)

€ 0.024

85.64%

Price chart of ASTO in EUR

All-time high and low price of ASTO

ATH: 0.85 EUR (7 April 2022, 07:39)

ATL: 0.0079 EUR (20 September 2024, 11:46)

Price Min/Max

24 hrs

€ 0.01

€ 0.02

30 days

€ 0.0098

€ 0.02

1 year

€ 0.0079

€ 0.09

Market Cap

€ 19,508,223.13

+125.08%

#1312

Trading Volume, 24h

€ 7,530,472.93

+51.08%

Supply token

803,494,728 ASTO 34%

Max Supply

2,384,000,000

Price history of 1 ASTO in EUR

Day	Price ASTO/EUR	Change, %
24.11	0.02	+86.88%
23.11	0.01	+5.74%
22.11	0.01	+5.94%
21.11	0.01	+0.52%
20.11	0.01	-4.99%
19.11	0.01	-0.36%
18.11	0.01	-2.33%
24.11.24	0.02	+100.52%
24.10.24	0.01	-15.17%
24.09.24	0.01	+27.56%
24.08.24	0.0097	-23.11%
24.07.24	0.01	-29.59%
24.06.24	0.02	-11.95%
24.05.24	0.02	-39.17%
24.04.24	0.03	-41.67%
24.11.24	0.02	-35.91%
24.11.23	0.03	-43.11%

Rate dynamics of ASTO/EUR

5 min. 11.45%

30 min. 4.45%

1 hour 54.46%

12 hours 3.06%

1 day 27.18%

15 days -0.95%

1 month -48.42%

6 months -38.04%

1 year -43.11%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in roubles Tether - 0.03 USDT
ASTO in roubles Bitcoin - 0.00000026 BTC
ASTO in roubles US Dollar - 0.03 USD
ASTO in roubles Russian Ruble - 2.65 RUB
ASTO in roubles British Pound Sterling - 0.02 GBP
ASTO in roubles Ethereum - 0.0000077 ETH
ASTO in roubles Litecoin - 0.00027 LTC
ASTO in roubles Bitcoin Cash - 0.000051 BCH
ASTO in roubles Binance Coin - 0.000039 BNB
ASTO in roubles Binance USD - 0.03 BUSD
ASTO in roubles SOL - 0.0001 SOL