ASTO/EUR

ASTO/EUR Price Altered State Machine to Euro

Price of 1 Altered State Machine today (4 November)

€ 0.0034

-0.797%

Price chart of ASTO in EUR

All-time high and low price of ASTO

ATH: 0.774 EUR (7 April 2022, 07:39)

ATL: 0.0072 EUR (3 November 2025, 12:25)

Market Cap

€ 967.3K

-70%

#3799

FDV

€ 8M

Trading Volume, 24h

€ 1.5K

-81%

Dominance

0.000029%

In circulation ASTO

288,713,493 12%

Max supply

2,384,000,000

Price Min/Max

24 hrs

€ 0.0033

€ 0.0034

30 days

€ 0.0033

€ 0.0043

1 year

€ 0.0033

€ 0.0601

ASTO Sectors:

Altered State Machine does not belong to any sector.

Price history of 1 ASTO in EUR

Day	Price ASTO/EUR	Change, %
04.11	0.0034	-0.83%
03.11	0.0034	-3.51%
02.11	0.0035	-3.03%
01.11	0.0036	-0.42%
31.10	0.0036	-1.57%
30.10	0.0037	-1.72%
29.10	0.0037	-0.43%
04.11.25	0.0034	-14.50%
04.10.25	0.0039	-34.64%
04.09.25	0.006	-18.81%
04.08.25	0.0074	+0.86%
04.07.25	0.0073	-22.84%
04.06.25	0.0095	-0.76%
04.05.25	0.0096	+23.40%
04.04.25	0.0078	-39.80%
04.11.25	0.0034	-63.96%
04.11.24	0.0093	-45.84%
04.11.23	0.0172	-73.24%

Rate dynamics of ASTO/EUR

5 min. 0.10%

30 min. -0.40%

1 hour -0.46%

12 hours -0.33%

1 day -7.70%

15 days -6.63%

1 month -59.02%

6 months 2.84%

1 year -45.84%

2 years -73.24%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in roubles Tether - 0.0039 USDT
ASTO in roubles Bitcoin - 0.000000036 BTC
ASTO in roubles US Dollar - 0.0039 USD
ASTO in roubles Russian Ruble - 0.00000000089 RUB
ASTO in roubles British Pound Sterling - 0.0029 GBP
ASTO in roubles Ethereum - 0.0000011 ETH
ASTO in roubles Litecoin - 0.000043 LTC
ASTO in roubles Bitcoin Cash - 0.0000076 BCH
ASTO in roubles Binance Coin - 0.0000039 BNB
ASTO in roubles Binance USD - 0.0039 BUSD
ASTO in roubles SOL - 0.000023 SOL