ASTO/USD

ASTO/USD Price Altered State Machine to US Dollar

Price of 1 Altered State Machine today (25 July)

$ 0.0091

-17.12%

Price chart of ASTO in USD

All-time high and low price of ASTO

ATH: 0.89 USD (7 April 2022, 07:39)

ATL: 0.0083 USD (9 April 2025, 14:01)

Market Cap

$ 7.5M

+1%

#1938

FDV

$ 21.6M

Trading Volume, 24h

$ 102K

+24%

Dominance

0.00019%

In circulation ASTO

821,038,347 34%

Max supply

2,384,000,000

Price Min/Max

24 hrs

$ 0.0153

30 days

$ 0.0079

$ 0.0174

1 year

$ 0.0078

$ 0.0692

ASTO Sectors:

Altered State Machine does not belong to any sector.

Price history of 1 ASTO in USD

Day	Price ASTO/USD	Change, %
25.07	0.0091	-12.12%
24.07	0.0103	-24.92%
23.07	0.0138	-9.45%
22.07	0.0152	+15.41%
21.07	0.0132	-2.20%
20.07	0.0135	+0.80%
19.07	0.0134	+7.94%
25.07.25	0.0091	+1.34%
25.06.25	0.009	-10.47%
25.05.25	0.01	-3.55%
25.04.25	0.0104	+24.14%
25.03.25	0.0084	-46.56%
25.02.25	0.0156	-32.98%
25.01.25	0.0233	-44.56%
25.12.24	0.0421	+48.26%
25.07.25	0.0091	-34.37%
25.07.24	0.0138	-33.39%
25.07.23	0.0208	-80.43%

Rate dynamics of ASTO/USD

5 min. 0.00%

30 min. 0.00%

1 hour -6.44%

12 hours -11.43%

1 day 13.48%

15 days 7.77%

1 month -61.61%

6 months 68.70%

1 year -33.39%

2 years -80.43%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in roubles Tether - 0.0091 USDT
ASTO in roubles Bitcoin - 0.000000079 BTC
ASTO in roubles Russian Ruble - 0.0000000025 RUB
ASTO in roubles Euro - 0.0077 EUR
ASTO in roubles British Pound Sterling - 0.0068 GBP
ASTO in roubles Ethereum - 0.0000025 ETH
ASTO in roubles Litecoin - 0.000081 LTC
ASTO in roubles Bitcoin Cash - 0.000017 BCH
ASTO in roubles Binance Coin - 0.000012 BNB
ASTO in roubles Binance USD - 0.0091 BUSD
ASTO in roubles SOL - 0.000051 SOL