ASTO/USD

ASTO/USD Price Altered State Machine to US Dollar

Price of 1 Altered State Machine today (30 April)

$ 0.0027

0.348%

Price chart of ASTO in USD

All-time high and low price of ASTO

ATH: 0.89 USD (7 April 2022, 07:39)

ATL: 0.0083 USD (12 March 2026, 21:29)

Market Cap

$ 795.6K

-4%

#3761

FDV

$ 6.6M

Trading Volume, 24h

$ 85.3

+5%

Dominance

0.000029%

In circulation ASTO

289,489,512 12%

Max supply

2,384,000,000

Price Min/Max

24 hrs

$ 0.0027

$ 0.0028

30 days

$ 0.0027

$ 0.0029

1 year

$ 0.0027

$ 0.0174

ASTO Sectors:

Altered State Machine does not belong to any sector.

Price history of 1 ASTO in USD

Day	Price ASTO/USD	Change, %
29.04	0.0028	+0.35%
28.04	0.0027	+0.37%
26.04	0.0027	-0.46%
25.04	0.0027	+0.05%
24.04	0.0027	-0.74%
23.04	0.0028	-0.03%
22.04	0.0028	+0.62%
29.04.26	0.0027	-4.28%
30.03.26	0.0029	-1.69%
02.03.26	0.0029	-6.76%
30.01.26	0.0031	-6.04%
30.12.25	0.0033	-5.42%
30.11.25	0.0035	-16.87%
30.10.25	0.0042	-6.38%
30.09.25	0.0045	-35.65%
29.04.26	0.0027	-74.12%
30.04.25	0.0106	-63.19%
30.04.24	0.0289	-31.22%
30.04.23	0.042	-84.81%

Rate dynamics of ASTO/USD

5 min. 0%

30 min. 0%

1 hour 0.04%

12 hours 0.31%

1 day -1.92%

15 days -2.75%

1 month -32.28%

6 months -60.08%

1 year -63.19%

2 years -31.22%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in roubles Tether - 0.0027 USDT
ASTO in roubles Bitcoin - 0.000000036 BTC
ASTO in roubles Russian Ruble - 0.000000072 RUB
ASTO in roubles Euro - 0.0024 EUR
ASTO in roubles British Pound Sterling - 0.002 GBP
ASTO in roubles Ethereum - 0.0000012 ETH
ASTO in roubles Litecoin - 0.00005 LTC
ASTO in roubles Bitcoin Cash - 0.0000061 BCH
ASTO in roubles Binance Coin - 0.0000045 BNB
ASTO in roubles Binance USD - 0.0028 BUSD
ASTO in roubles SOL - 0.000033 SOL