ASTO/USD

ASTO/USD Price Altered State Machine to US Dollar

Price of 1 Altered State Machine today (24 November)

$ 0.022

59.27%

Price chart of ASTO in USD

All-time high and low price of ASTO

ATH: 0.89 USD (7 April 2022, 07:39)

ATL: 0.0083 USD (20 September 2024, 11:46)

Price Min/Max

24 hrs

$ 0.01

$ 0.02

30 days

$ 0.01

$ 0.02

1 year

$ 0.0083

$ 0.09

Market Cap

$ 17,604,385

+93.95%

#1352

Trading Volume, 24h

$ 7,514,934

+48.17%

Supply token

803,494,728 ASTO 34%

Max Supply

2,384,000,000

Price history of 1 ASTO in USD

Day	Price ASTO/USD	Change, %
24.11	0.02	+54.74%
23.11	0.01	+5.74%
22.11	0.01	+5.94%
21.11	0.01	+0.52%
20.11	0.01	-4.99%
19.11	0.01	-0.36%
18.11	0.01	-2.33%
24.11.24	0.02	+73.65%
24.10.24	0.01	-15.17%
24.09.24	0.01	+27.56%
24.08.24	0.01	-23.11%
24.07.24	0.01	-29.59%
24.06.24	0.02	-11.95%
24.05.24	0.02	-39.17%
24.04.24	0.03	-41.67%
24.11.24	0.02	-44.50%
24.11.23	0.03	-43.11%

Rate dynamics of ASTO/USD

5 min. 2.95%

30 min. 8.11%

1 hour 34.02%

12 hours 4.37%

1 day 25.34%

15 days -0.95%

1 month -48.42%

6 months -38.04%

1 year -43.11%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in roubles Tether - 0.02 USDT
ASTO in roubles Bitcoin - 0.00000023 BTC
ASTO in roubles Russian Ruble - 2.26 RUB
ASTO in roubles Euro - 0.02 EUR
ASTO in roubles British Pound Sterling - 0.02 GBP
ASTO in roubles Ethereum - 0.0000065 ETH
ASTO in roubles Litecoin - 0.00023 LTC
ASTO in roubles Bitcoin Cash - 0.000043 BCH
ASTO in roubles Binance Coin - 0.000033 BNB
ASTO in roubles Binance USD - 0.02 BUSD
ASTO in roubles SOL - 0.000087 SOL