ASTO/USD

ASTO/USD Price Altered State Machine to US Dollar

Price of 1 Altered State Machine today (31 January)

$ 0.02498

1.87%

Price chart of ASTO in USD

All-time high and low price of ASTO

ATH: 0.89 USD (7 April 2022, 07:39)

ATL: 0.0083 USD (20 September 2024, 11:46)

Market Cap

$ 20.2M

-27%

#1277

FDV

$ 59.5M

Trading Volume, 24h

$ 1.5M

-25%

Dominance

0.00053%

In circulation ASTO

808,473,262 34%

Max supply

2,384,000,000

Price Min/Max

24 hrs

$ 0.0245

$ 0.0258

30 days

$ 0.0195

$ 0.0692

1 year

$ 0.0083

$ 0.0921

ASTO Sectors:

Altered State Machine does not belong to any sector.

Price history of 1 ASTO in USD

Day	Price ASTO/USD	Change, %
30.01	0.025	+6.29%
29.01	0.0235	+8.71%
28.01	0.0216	+6.18%
27.01	0.0204	-6.44%
26.01	0.0218	-6.74%
25.01	0.0233	-4.10%
24.01	0.0243	-1.31%
30.01.25	0.0252	-27.73%
30.12.24	0.0348	-31.13%
30.11.24	0.0506	+347.20%
30.10.24	0.0113	-11.15%
28.09.24	0.0127	+33.57%
30.08.24	0.0095	-30.54%
30.07.24	0.0137	-17.97%
30.06.24	0.0167	-14.58%
30.01.25	0.0252	-35.80%
30.01.24	0.0392	-4.71%

Rate dynamics of ASTO/USD

5 min. -0.89%

30 min. 0.08%

1 hour -0.04%

12 hours 2.74%

1 day -7.63%

15 days -23.82%

1 month 153.88%

6 months -65.01%

1 year -4.71%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in roubles Tether - 0.025 USDT
ASTO in roubles Bitcoin - 0.00000024 BTC
ASTO in roubles Russian Ruble - 2.46 RUB
ASTO in roubles Euro - 0.024 EUR
ASTO in roubles British Pound Sterling - 0.0201 GBP
ASTO in roubles Ethereum - 0.0000077 ETH
ASTO in roubles Litecoin - 0.00019 LTC
ASTO in roubles Bitcoin Cash - 0.000057 BCH
ASTO in roubles Binance Coin - 0.000037 BNB
ASTO in roubles Binance USD - 0.025 BUSD
ASTO in roubles SOL - 0.0001 SOL