ASTO/USD

ASTO/USD Price Altered State Machine to US Dollar

Price of 1 Altered State Machine today (7 June)

$ 0.01032

-0.917%

Price chart of ASTO in USD

All-time high and low price of ASTO

ATH: 0.89 USD (7 April 2022, 07:39)

ATL: 0.0083 USD (9 April 2025, 14:01)

Market Cap

$ 8.5M

-8%

#1671

FDV

$ 24.6M

Trading Volume, 24h

$ 582.6K

-15%

Dominance

0.00024%

In circulation ASTO

821,194,045 34%

Max supply

2,384,000,000

Price Min/Max

24 hrs

$ 0.0112

30 days

$ 0.0087

$ 0.0128

1 year

$ 0.0078

$ 0.0692

ASTO Sectors:

Altered State Machine does not belong to any sector.

Price history of 1 ASTO in USD

Day	Price ASTO/USD	Change, %
07.06	0.0103	-0.50%
06.06	0.0104	-3.88%
05.06	0.0108	-1.52%
04.06	0.011	-1.49%
03.06	0.0111	+11.56%
02.06	0.01	+11.76%
01.06	0.0089	-1.58%
07.06.25	0.0103	-8.70%
07.05.25	0.0113	+34.51%
07.04.25	0.0084	-43.86%
07.03.25	0.0149	-21.36%
07.02.25	0.019	-62.76%
07.01.25	0.0509	+25.26%
07.12.24	0.0407	+281.52%
07.11.24	0.0107	-7.91%
07.06.25	0.0103	-55.31%
07.06.24	0.023	-28.67%
07.06.23	0.0323	-83.61%

Rate dynamics of ASTO/USD

5 min. 0.12%

30 min. 0.22%

1 hour -0.94%

12 hours -0.20%

1 day -3.80%

15 days -4.00%

1 month -72.30%

6 months 76.72%

1 year -28.67%

2 years -83.61%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in roubles Tether - 0.0103 USDT
ASTO in roubles Bitcoin - 0.000000098 BTC
ASTO in roubles Russian Ruble - 0.81 RUB
ASTO in roubles Euro - 0.009 EUR
ASTO in roubles British Pound Sterling - 0.0076 GBP
ASTO in roubles Ethereum - 0.0000041 ETH
ASTO in roubles Litecoin - 0.00012 LTC
ASTO in roubles Bitcoin Cash - 0.000025 BCH
ASTO in roubles Binance Coin - 0.000016 BNB
ASTO in roubles Binance USD - 0.0104 BUSD
ASTO in roubles SOL - 0.000068 SOL