ASTO/USD

ASTO/USD Price Altered State Machine to US Dollar

Price of 1 Altered State Machine today (5 April)

$ 0.009

-1.36%

Price chart of ASTO in USD

All-time high and low price of ASTO

ATH: 0.89 USD (7 April 2022, 07:39)

ATL: 0.0083 USD (27 March 2025, 23:10)

Market Cap

$ 7.3M

-40%

#1620

FDV

$ 21.4M

Trading Volume, 24h

$ 858.2K

-19%

Dominance

0.00026%

In circulation ASTO

816,071,126 34%

Max supply

2,384,000,000

Price Min/Max

24 hrs

$ 0.0082

$ 0.0155

30 days

$ 0.0082

$ 0.0157

1 year

$ 0.0082

$ 0.0692

ASTO Sectors:

Altered State Machine does not belong to any sector.

Price history of 1 ASTO in USD

Day	Price ASTO/USD	Change, %
05.04	0.009	+0.42%
04.04	0.0089	+3.01%
03.04	0.0087	-0.51%
02.04	0.0087	+1.80%
01.04	0.0086	+0.57%
31.03	0.0085	-1.25%
30.03	0.0086	-0.92%
05.04.25	0.009	-38.08%
05.03.25	0.0145	-25.69%
05.02.25	0.0195	-65.57%
05.01.25	0.0567	+44.04%
05.12.24	0.0394	+263.68%
05.11.24	0.0108	-6.20%
05.10.24	0.0115	+10.78%
05.09.24	0.0104	-3.54%
05.04.25	0.009	-83.61%
05.04.24	0.0548	+19.49%

Rate dynamics of ASTO/USD

5 min. -0.16%

30 min. 0.14%

1 hour -0.85%

12 hours -0.43%

1 day 8.01%

15 days -41.93%

1 month 25.72%

6 months -78.95%

1 year 19.49%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in roubles Tether - 0.009 USDT
ASTO in roubles Bitcoin - 0.00000011 BTC
ASTO in roubles Russian Ruble - 0.758 RUB
ASTO in roubles Euro - 0.0082 EUR
ASTO in roubles British Pound Sterling - 0.007 GBP
ASTO in roubles Ethereum - 0.000005 ETH
ASTO in roubles Litecoin - 0.00011 LTC
ASTO in roubles Bitcoin Cash - 0.00003 BCH
ASTO in roubles Binance Coin - 0.000015 BNB
ASTO in roubles Binance USD - 0.009 BUSD
ASTO in roubles SOL - 0.000075 SOL