ASTO/USD

ASTO/USD Price Altered State Machine to US Dollar

Price of 1 Altered State Machine today (30 November)

$ 0.0035

-0.437%

Price chart of ASTO in USD

All-time high and low price of ASTO

ATH: 0.89 USD (7 April 2022, 07:39)

ATL: 0.0083 USD (29 November 2025, 01:21)

Market Cap

$ 1M

-16%

#3729

FDV

$ 8.4M

Trading Volume, 24h

$ 383.4

+1,180%

Dominance

0.00003%

In circulation ASTO

289,709,866 12%

Max supply

2,384,000,000

Price Min/Max

24 hrs

$ 0.0035

30 days

$ 0.0035

$ 0.0042

1 year

$ 0.0035

$ 0.0692

ASTO Sectors:

Altered State Machine does not belong to any sector.

Price history of 1 ASTO in USD

Day	Price ASTO/USD	Change, %
30.11	0.0035	-0.43%
29.11	0.0035	-0.27%
28.11	0.0035	-0.04%
27.11	0.0035	-0.01%
26.11	0.0035	-0.17%
25.11	0.0035	+0.18%
24.11	0.0035	-0.53%
30.11.25	0.0035	-16.93%
30.10.25	0.0042	-6.38%
30.09.25	0.0045	-35.65%
30.08.25	0.007	-25.89%
30.07.25	0.0095	+17.48%
30.06.25	0.0081	-14.94%
30.05.25	0.0095	-10.53%
30.04.25	0.0106	+23.03%
30.11.25	0.0035	-93.04%
30.11.24	0.0506	+19.49%
30.11.23	0.0423	-26.21%

Rate dynamics of ASTO/USD

5 min. -0.86%

30 min. 0.61%

1 hour 0.07%

12 hours -0.01%

1 day -5.21%

15 days -12.42%

1 month -55.38%

6 months -81.22%

1 year 19.49%

2 years -26.21%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in roubles Tether - 0.0035 USDT
ASTO in roubles Bitcoin - 0.000000038 BTC
ASTO in roubles Russian Ruble - 0.0000000012 RUB
ASTO in roubles Euro - 0.003 EUR
ASTO in roubles British Pound Sterling - 0.0026 GBP
ASTO in roubles Ethereum - 0.0000012 ETH
ASTO in roubles Litecoin - 0.000042 LTC
ASTO in roubles Bitcoin Cash - 0.0000063 BCH
ASTO in roubles Binance Coin - 0.0000039 BNB
ASTO in roubles Binance USD - 0.0035 BUSD
ASTO in roubles SOL - 0.000026 SOL