ASTO/USD

ASTO/USD Price Altered State Machine to US Dollar

Price of 1 Altered State Machine today (6 March)

$ 0.01449

-0.972%

Price chart of ASTO in USD

All-time high and low price of ASTO

ATH: 0.89 USD (7 April 2022, 07:39)

ATL: 0.0083 USD (20 September 2024, 11:46)

Market Cap

$ 11.7M

-27%

#1409

FDV

$ 34.6M

Trading Volume, 24h

$ 1M

+29%

Dominance

0.00037%

In circulation ASTO

808,975,867 34%

Max supply

2,384,000,000

Price Min/Max

24 hrs

$ 0.0143

$ 0.0151

30 days

$ 0.0141

$ 0.0199

1 year

$ 0.0083

$ 0.0921

ASTO Sectors:

Altered State Machine does not belong to any sector.

Price history of 1 ASTO in USD

Day	Price ASTO/USD	Change, %
06.03	0.0145	-0.19%
05.03	0.0145	-2.34%
04.03	0.0149	-2.65%
03.03	0.0153	+4.04%
02.03	0.0147	+1.31%
01.03	0.0145	-1.84%
28.02	0.0147	-1.89%
06.03.25	0.0145	-24.73%
06.02.25	0.0192	-69.05%
06.01.25	0.062	+44.50%
06.12.24	0.0429	+290.63%
06.11.24	0.011	-4.77%
05.10.24	0.0115	+11.54%
06.09.24	0.0103	-2.61%
06.08.24	0.0106	-27.61%
06.03.25	0.0145	-75.44%
06.03.24	0.0589	-17.16%

Rate dynamics of ASTO/USD

5 min. -0.38%

30 min. 0.56%

1 hour 0.12%

12 hours -1.47%

1 day -16.80%

15 days -8.29%

1 month 85.60%

6 months -82.42%

1 year -17.16%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in roubles Tether - 0.0145 USDT
ASTO in roubles Bitcoin - 0.00000016 BTC
ASTO in roubles Russian Ruble - 1.31 RUB
ASTO in roubles Euro - 0.0134 EUR
ASTO in roubles British Pound Sterling - 0.0112 GBP
ASTO in roubles Ethereum - 0.0000063 ETH
ASTO in roubles Litecoin - 0.00014 LTC
ASTO in roubles Bitcoin Cash - 0.000037 BCH
ASTO in roubles Binance Coin - 0.000024 BNB
ASTO in roubles Binance USD - 0.0145 BUSD
ASTO in roubles SOL - 0.000098 SOL