ASTO/USD

ASTO/USD Price Altered State Machine to US Dollar

Price of 1 Altered State Machine today (1 July)

$ 0.008

-3.41%

Price chart of ASTO in USD

All-time high and low price of ASTO

ATH: 0.89 USD (7 April 2022, 07:39)

ATL: 0.0083 USD (9 April 2025, 14:01)

Market Cap

$ 6.6M

-12%

#1857

FDV

$ 19M

Trading Volume, 24h

$ 706.2K

-6%

Dominance

0.00019%

In circulation ASTO

822,658,670 35%

Max supply

2,384,000,000

Price Min/Max

24 hrs

$ 0.0078

$ 0.0155

30 days

$ 0.0078

$ 0.0155

1 year

$ 0.0078

$ 0.0692

ASTO Sectors:

Altered State Machine does not belong to any sector.

Price history of 1 ASTO in USD

Day	Price ASTO/USD	Change, %
30.06	0.008	-4.35%
29.06	0.0084	-0.91%
28.06	0.0084	-2.50%
27.06	0.0086	-2.03%
26.06	0.0088	-1.52%
25.06	0.009	-1.63%
24.06	0.0091	+2.30%
30.06.25	0.008	-15.70%
30.05.25	0.0095	-10.53%
30.04.25	0.0106	+23.03%
30.03.25	0.0086	-41.15%
02.03.25	0.0147	-41.98%
30.01.25	0.0253	-27.45%
30.12.24	0.0348	-31.13%
30.11.24	0.0506	+347.20%
30.06.25	0.008	-52.13%
30.06.24	0.0167	-37.09%
30.06.23	0.0266	-80.50%

Rate dynamics of ASTO/USD

5 min. -0.06%

30 min. -0.23%

1 hour -0.57%

12 hours -2.58%

1 day -23.61%

15 days 13.92%

1 month -72.73%

6 months 108.25%

1 year -37.09%

2 years -80.50%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in roubles Tether - 0.008 USDT
ASTO in roubles Bitcoin - 0.000000074 BTC
ASTO in roubles Russian Ruble - 0.0000000019 RUB
ASTO in roubles Euro - 0.0068 EUR
ASTO in roubles British Pound Sterling - 0.0058 GBP
ASTO in roubles Ethereum - 0.0000032 ETH
ASTO in roubles Litecoin - 0.000092 LTC
ASTO in roubles Bitcoin Cash - 0.000016 BCH
ASTO in roubles Binance Coin - 0.000012 BNB
ASTO in roubles Binance USD - 0.008 BUSD
ASTO in roubles SOL - 0.000051 SOL