ASTO/RUB

ASTO/RUB Price Altered State Machine to Russian Ruble

Price of 1 Altered State Machine today (31 January)

₽ 2.441

-1.27%

Price chart of ASTO in RUB

All-time high and low price of ASTO

ATH: 87.64 RUB (7 April 2022, 07:39)

ATL: 0.816 RUB (20 September 2024, 11:46)

Market Cap

₽ 2B

-28%

#1277

FDV

₽ 5.8B

Trading Volume, 24h

₽ 147.5M

-18%

Dominance

0.00054%

In circulation ASTO

808,473,262 34%

Max supply

2,384,000,000

Price Min/Max

24 hrs

₽ 2.44

₽ 2.54

30 days

₽ 1.92

₽ 6.81

1 year

₽ 0.816

₽ 9.06

ASTO Sectors:

Altered State Machine does not belong to any sector.

Price history of 1 ASTO in RUB

Day	Price ASTO/RUB	Change, %
31.01	2.45	-1.72%
30.01	2.49	+7.57%
29.01	2.31	+8.71%
28.01	2.13	+6.18%
27.01	2.0038	-6.44%
26.01	2.14	-6.74%
25.01	2.3	-4.10%
31.01.25	2.44	-27.43%
31.12.24	3.37	-35.97%
01.12.24	5.26	+395.85%
31.10.24	1.06	-15.38%
28.09.24	1.25	+23.71%
31.08.24	1.01	-24.21%
31.07.24	1.34	-16.33%
01.07.24	1.6	-22.65%
31.01.25	2.44	-36.95%
31.01.24	3.88	-1.29%

Rate dynamics of ASTO/RUB

5 min. -0.09%

30 min. 0.15%

1 hour -2.60%

12 hours 1.41%

1 day -14.12%

15 days -14.45%

1 month 151.89%

6 months -65.51%

1 year -1.29%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in roubles Tether - 0.0248 USDT
ASTO in roubles Bitcoin - 0.00000024 BTC
ASTO in roubles US Dollar - 0.0248 USD
ASTO in roubles Euro - 0.0239 EUR
ASTO in roubles British Pound Sterling - 0.02 GBP
ASTO in roubles Ethereum - 0.0000077 ETH
ASTO in roubles Litecoin - 0.0002 LTC
ASTO in roubles Bitcoin Cash - 0.000058 BCH
ASTO in roubles Binance Coin - 0.000037 BNB
ASTO in roubles Binance USD - 0.0249 BUSD
ASTO in roubles SOL - 0.0001 SOL