ASTO/SOL

ASTO/SOL Price Altered State Machine to SOL

Price of 1 Altered State Machine today (11 July)

◎ 0.000058

-0.048%

Price chart of ASTO in SOL

All-time high and low price of ASTO

ATH: 0.0054 SOL (7 April 2022, 07:39)

ATL: 0.00005 SOL (9 April 2025, 14:01)

Market Cap

◎ 47.7K

-18%

#1794

FDV

◎ 138.5K

Trading Volume, 24h

◎ 3.9K

+19%

Dominance

0.0002%

In circulation ASTO

821,130,099 34%

Max supply

2,384,000,000

Price Min/Max

24 hrs

◎ 0.00007

30 days

◎ 0.000048

◎ 0.000072

1 year

◎ 0.000047

◎ 0.00042

ASTO Sectors:

Altered State Machine does not belong to any sector.

Price history of 1 ASTO in SOL

Day	Price ASTO/SOL	Change, %
11.07	0.000058	-1.00%
10.07	0.000059	+1.63%
09.07	0.000058	+3.29%
08.07	0.000056	+2.24%
07.07	0.000055	+1.58%
06.07	0.000054	+1.01%
05.07	0.000053	+3.72%
11.07.25	0.000058	-16.79%
11.06.25	0.00007	+4.28%
11.05.25	0.000067	+34.85%
11.04.25	0.00005	-40.35%
11.03.25	0.000083	-22.96%
11.02.25	0.00011	-32.47%
11.01.25	0.00016	-31.50%
11.12.24	0.00023	+222.88%
11.07.25	0.000058	-26.27%
11.07.24	0.000079	-51.70%
11.07.23	0.00016	-73.87%

Rate dynamics of ASTO/SOL

5 min. -0.10%

30 min. -0.06%

1 hour 0.31%

12 hours -0.20%

1 day 8.39%

15 days -23.32%

1 month -56.36%

6 months 103.02%

1 year -51.70%

2 years -73.87%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in roubles Tether - 0.0096 USDT
ASTO in roubles Bitcoin - 0.000000081 BTC
ASTO in roubles US Dollar - 0.0096 USD
ASTO in roubles Russian Ruble - 0.0000000019 RUB
ASTO in roubles Euro - 0.0082 EUR
ASTO in roubles British Pound Sterling - 0.0071 GBP
ASTO in roubles Ethereum - 0.0000032 ETH
ASTO in roubles Litecoin - 0.0001 LTC
ASTO in roubles Bitcoin Cash - 0.000018 BCH
ASTO in roubles Binance Coin - 0.000014 BNB
ASTO in roubles Binance USD - 0.0096 BUSD