ASTO/SOL

ASTO/SOL Price Altered State Machine to SOL

Price of 1 Altered State Machine today (19 July)

◎ 0.000072

8.01%

Price chart of ASTO in SOL

All-time high and low price of ASTO

ATH: 0.005 SOL (7 April 2022, 07:39)

ATL: 0.000047 SOL (9 April 2025, 14:01)

Market Cap

◎ 58.9K

+24%

#1662

FDV

◎ 170.9K

Trading Volume, 24h

◎ 4.9K

+4%

Dominance

0.00026%

In circulation ASTO

821,238,088 34%

Max supply

2,384,000,000

Price Min/Max

24 hrs

◎ 0.000072

30 days

◎ 0.000044

◎ 0.000072

1 year

◎ 0.000044

◎ 0.00039

ASTO Sectors:

Altered State Machine does not belong to any sector.

Price history of 1 ASTO in SOL

Day	Price ASTO/SOL	Change, %
18.07	0.000072	+9.91%
17.07	0.000065	+9.00%
16.07	0.00006	+9.75%
15.07	0.000055	+0.24%
14.07	0.000054	-0.30%
13.07	0.000055	-1.09%
12.07	0.000055	+1.33%
18.07.25	0.000072	+24.21%
18.06.25	0.000058	-15.23%
18.05.25	0.000068	+39.87%
18.04.25	0.000049	-3.53%
18.03.25	0.00005	-50.14%
18.02.25	0.0001	-38.33%
18.01.25	0.00016	-8.83%
18.12.24	0.00018	+148.52%
18.07.25	0.000072	+8.11%
18.07.24	0.000066	-51.56%
18.07.23	0.00014	-75.81%

Rate dynamics of ASTO/SOL

5 min. 0.09%

30 min. 0.02%

1 hour -0.66%

12 hours 8.60%

1 day 40.35%

15 days -17.97%

1 month -64.83%

6 months 147.49%

1 year -51.56%

2 years -75.81%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in roubles Tether - 0.0127 USDT
ASTO in roubles Bitcoin - 0.00000011 BTC
ASTO in roubles US Dollar - 0.0127 USD
ASTO in roubles Russian Ruble - 0.0000000028 RUB
ASTO in roubles Euro - 0.0109 EUR
ASTO in roubles British Pound Sterling - 0.0095 GBP
ASTO in roubles Ethereum - 0.0000036 ETH
ASTO in roubles Litecoin - 0.00013 LTC
ASTO in roubles Bitcoin Cash - 0.000025 BCH
ASTO in roubles Binance Coin - 0.000017 BNB
ASTO in roubles Binance USD - 0.0126 BUSD