ASTO/SOL

ASTO/SOL Price Altered State Machine to SOL

Price of 1 Altered State Machine today (27 December)

◎ 0.00021

2.33%

Price chart of ASTO in SOL

All-time high and low price of ASTO

ATH: 0.0047 SOL (7 April 2022, 07:39)

ATL: 0.000044 SOL (20 September 2024, 11:46)

Market Cap

◎ 166K

+3%

#1102

FDV

◎ 491.4K

Trading Volume, 24h

◎ 26K

-12%

Dominance

0.00089%

In circulation ASTO

805,493,262 34%

Max supply

2,384,000,000

Price Min/Max

24 hrs

◎ 0.0002

◎ 0.00021

30 days

◎ 0.00015

◎ 0.00033

1 year

◎ 0.000044

◎ 0.00048

ASTO Sectors:

Altered State Machine does not belong to any sector.

Price history of 1 ASTO in SOL

Day	Price ASTO/SOL	Change, %
27.12	0.00021	-4.52%
26.12	0.00022	-2.58%
25.12	0.00022	+11.45%
24.12	0.0002	+13.90%
23.12	0.00017	+5.92%
22.12	0.00016	+1.94%
21.12	0.00016	+4.28%
27.12.24	0.0002	+1.74%
27.11.24	0.0002	+252.16%
27.10.24	0.000057	-16.25%
27.09.24	0.000068	+33.16%
27.08.24	0.000051	-27.64%
27.07.24	0.000071	-20.69%
27.06.24	0.000089	-15.82%
27.05.24	0.00011	-32.35%
27.12.24	0.0002	+10.30%
27.12.23	0.00019	+21.45%

Rate dynamics of ASTO/SOL

5 min. 0.06%

30 min. 0.71%

1 hour 4.32%

12 hours -2.27%

1 day 0.39%

15 days -0.58%

1 month 125.40%

6 months -51.90%

1 year 21.45%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in roubles Tether - 0.0392 USDT
ASTO in roubles Bitcoin - 0.00000041 BTC
ASTO in roubles US Dollar - 0.0392 USD
ASTO in roubles Russian Ruble - 4.11 RUB
ASTO in roubles Euro - 0.0375 EUR
ASTO in roubles British Pound Sterling - 0.0312 GBP
ASTO in roubles Ethereum - 0.000012 ETH
ASTO in roubles Litecoin - 0.00038 LTC
ASTO in roubles Bitcoin Cash - 0.000086 BCH
ASTO in roubles Binance Coin - 0.000056 BNB
ASTO in roubles Binance USD - 0.0395 BUSD