ASTO/SOL

ASTO/SOL Price Altered State Machine to SOL

Price of 1 Altered State Machine today (25 November)

◎ 0.00011

101.2%

Price chart of ASTO in SOL

All-time high and low price of ASTO

ATH: 0.0036 SOL (7 April 2022, 07:39)

ATL: 0.000033 SOL (20 September 2024, 11:46)

Price Min/Max

24 hrs

◎ 0.000054

◎ 0.00011

30 days

◎ 0.000041

◎ 0.0001

1 year

◎ 0.000033

◎ 0.00037

Market Cap

◎ 88,239.27

+143.44%

#1312

Trading Volume, 24h

◎ 32,719.8

+56.2%

Supply token

803,494,728 ASTO 34%

Max Supply

2,384,000,000

Price history of 1 ASTO in SOL

Day	Price ASTO/SOL	Change, %
24.11	0.00011	+97.38%
23.11	0.000055	+5.74%
22.11	0.000052	+5.94%
21.11	0.000049	+0.52%
20.11	0.000049	-4.99%
19.11	0.000051	-0.36%
18.11	0.000051	-2.33%
24.11.24	0.000089	+103.06%
24.10.24	0.000044	-15.17%
24.09.24	0.000052	+27.56%
24.08.24	0.00004	-23.11%
24.07.24	0.000053	-29.59%
24.06.24	0.000075	-11.95%
24.05.24	0.000085	-39.17%
24.04.24	0.00014	-41.67%
24.11.24	0.000089	-35.10%
24.11.23	0.00014	-43.11%

Rate dynamics of ASTO/SOL

5 min. 5.62%

30 min. 14.95%

1 hour 56.73%

12 hours 3.75%

1 day 26.08%

15 days -0.95%

1 month -48.42%

6 months -38.04%

1 year -43.11%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in roubles Tether - 0.03 USDT
ASTO in roubles Bitcoin - 0.00000028 BTC
ASTO in roubles US Dollar - 0.03 USD
ASTO in roubles Russian Ruble - 2.85 RUB
ASTO in roubles Euro - 0.03 EUR
ASTO in roubles British Pound Sterling - 0.02 GBP
ASTO in roubles Ethereum - 0.0000082 ETH
ASTO in roubles Litecoin - 0.00028 LTC
ASTO in roubles Bitcoin Cash - 0.000054 BCH
ASTO in roubles Binance Coin - 0.000042 BNB
ASTO in roubles Binance USD - 0.03 BUSD