ASTO/USDT

ASTO/USDT Price Altered State Machine to Tether

Price of 1 Altered State Machine today (2 February)

₮ 0.0031

-0.0802%

Price chart of ASTO in USDT

All-time high and low price of ASTO

ATH: 0.891 USDT (7 April 2022, 07:39)

ATL: 0.0083 USDT (31 January 2026, 21:45)

Market Cap

₮ 900.3K

-6%

#3712

FDV

₮ 7.4M

Trading Volume, 24h

₮ 181.3

+114%

Dominance

0.000032%

In circulation ASTO

291,787,529 12%

Max supply

2,384,000,000

Price Min/Max

24 hrs

₮ 0.003

₮ 0.0031

30 days

₮ 0.003

₮ 0.0034

1 year

₮ 0.003

₮ 0.0249

ASTO Sectors:

Altered State Machine does not belong to any sector.

Price history of 1 ASTO in USDT

Day	Price ASTO/USDT	Change, %
02.02	0.0031	-1.16%
01.02	0.0031	-1.06%
31.01	0.0031	-0.03%
30.01	0.0031	-1.78%
29.01	0.0032	-0.40%
28.01	0.0032	+0.34%
27.01	0.0032	-0.14%
02.02.26	0.0031	-6.50%
02.01.26	0.0033	-6.37%
02.12.25	0.0035	-12.17%
02.11.25	0.004	-11.21%
02.10.25	0.0045	-34.77%
02.09.25	0.007	-19.52%
02.08.25	0.0087	+6.09%
02.07.25	0.0082	-18.24%
02.02.26	0.0031	-86.30%
02.02.25	0.0226	-39.78%
02.02.24	0.0376	-16.51%

Rate dynamics of ASTO/USDT

5 min. -1.27%

30 min. 0.09%

1 hour 0.05%

12 hours -0.05%

1 day -3.77%

15 days -2.83%

1 month -61.66%

6 months -61.77%

1 year -39.78%

2 years -16.51%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in roubles Bitcoin - 0.00000004 BTC
ASTO in roubles US Dollar - 0.0031 USD
ASTO in roubles Russian Ruble - 0.00000007 RUB
ASTO in roubles Euro - 0.0026 EUR
ASTO in roubles British Pound Sterling - 0.0023 GBP
ASTO in roubles Ethereum - 0.0000014 ETH
ASTO in roubles Litecoin - 0.000053 LTC
ASTO in roubles Bitcoin Cash - 0.000006 BCH
ASTO in roubles Binance Coin - 0.0000041 BNB
ASTO in roubles Binance USD - 0.0031 BUSD
ASTO in roubles SOL - 0.00003 SOL