ASTO/USDT

ASTO/USDT Price Altered State Machine to Tether

Price of 1 Altered State Machine today (26 November)

₮ 0.0036

-0.257%

Price chart of ASTO in USDT

All-time high and low price of ASTO

ATH: 0.891 USDT (7 April 2022, 07:39)

ATL: 0.0083 USDT (24 November 2025, 07:20)

Market Cap

₮ 1M

-71%

#3699

FDV

₮ 8.5M

Trading Volume, 24h

₮ 59.9

-84%

Dominance

0.000031%

In circulation ASTO

289,116,876 12%

Max supply

2,384,000,000

Price Min/Max

24 hrs

₮ 0.0035

₮ 0.0036

30 days

₮ 0.0035

₮ 0.0044

1 year

₮ 0.0035

₮ 0.0692

ASTO Sectors:

Altered State Machine does not belong to any sector.

Price history of 1 ASTO in USDT

Day	Price ASTO/USDT	Change, %
26.11	0.0035	-0.60%
25.11	0.0035	+0.18%
24.11	0.0035	-0.53%
23.11	0.0036	-0.33%
22.11	0.0036	-0.68%
21.11	0.0036	-0.63%
20.11	0.0036	-0.03%
26.11.25	0.0035	-19.11%
26.10.25	0.0044	-6.56%
26.09.25	0.0047	-34.43%
26.08.25	0.0071	-22.55%
26.07.25	0.0092	+4.00%
26.06.25	0.0088	-14.25%
26.05.25	0.0103	-6.03%
26.04.25	0.0109	+32.06%
26.11.25	0.0035	-88.27%
26.11.24	0.03	-25.81%
26.11.23	0.0405	-33.54%

Rate dynamics of ASTO/USDT

5 min. -0.02%

30 min. 0.12%

1 hour -0.81%

12 hours -0.36%

1 day -5.56%

15 days -13.34%

1 month -57.68%

6 months -65.75%

1 year -25.81%

2 years -33.54%

Prices for Altered State Machine in other currencies

On this page you can find out how much Altered State Machine is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 ASTO is worth in other currencies:

ASTO in roubles Bitcoin - 0.00000004 BTC
ASTO in roubles US Dollar - 0.0036 USD
ASTO in roubles Russian Ruble - 0.0000000016 RUB
ASTO in roubles Euro - 0.0031 EUR
ASTO in roubles British Pound Sterling - 0.0027 GBP
ASTO in roubles Ethereum - 0.0000012 ETH
ASTO in roubles Litecoin - 0.000042 LTC
ASTO in roubles Bitcoin Cash - 0.0000067 BCH
ASTO in roubles Binance Coin - 0.0000041 BNB
ASTO in roubles Binance USD - 0.0036 BUSD
ASTO in roubles SOL - 0.000025 SOL