BADGER/GBP

BADGER/GBP Price Badger to British Pound Sterling

Price of 1 Badger today (22 January)

£ 0.394

-0.913%

Price chart of BADGER in GBP

All-time high and low price of BADGER

ATH: 66.32 GBP (9 February 2021, 04:03)

ATL: 1.29 GBP (19 December 2025, 00:50)

Market Cap

£ 7.9M

-1%

#1574

FDV

£ 8.3M

Trading Volume, 24h

£ 1.7M

-15%

Dominance

0.00032%

In circulation BADGER

19,960,126 95%

Max supply

21,000,000

Price Min/Max

24 hrs

£ 0.388

£ 0.403

30 days

£ 0.385

£ 0.44

1 year

£ 0.382

£ 3.05

BADGER Sectors:

Badger does not belong to any sector.

Price history of 1 BADGER in GBP

Day	Price BADGER/GBP	Change, %
22.01	0.394	-0.28%
21.01	0.395	-2.10%
20.01	0.404	-2.86%
19.01	0.415	-3.12%
18.01	0.429	-0.57%
17.01	0.431	+1.05%
16.01	0.427	-1.43%
22.01.26	0.397	-1.89%
22.12.25	0.405	-0.41%
22.11.25	0.407	-32.20%
22.10.25	0.6	-12.82%
22.09.25	0.688	-6.53%
22.08.25	0.736	-16.22%
22.07.25	0.878	+34.42%
22.06.25	0.654	-30.60%
22.01.26	0.397	-86.64%
22.01.25	2.97	+24.65%
22.01.24	2.39	+9.39%
22.01.23	2.18	-76.30%
22.01.22	9.2	+3.61%

Rate dynamics of BADGER/GBP

5 min. -0.31%

30 min. -0.54%

1 hour -0.54%

12 hours 0.59%

1 day -4.31%

15 days 2.49%

1 month -53.89%

6 months -70.46%

1 year 24.65%

2 years 9.39%

Prices for Badger in other currencies

On this page you can find out how much Badger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BADGER is worth in other currencies:

BADGER in roubles Tether - 0.53 USDT
BADGER in roubles Bitcoin - 0.0000059 BTC
BADGER in roubles US Dollar - 0.529 USD
BADGER in roubles Russian Ruble - 0.0000084 RUB
BADGER in roubles Euro - 0.452 EUR
BADGER in roubles Ethereum - 0.00018 ETH
BADGER in roubles Litecoin - 0.0077 LTC
BADGER in roubles Bitcoin Cash - 0.00089 BCH
BADGER in roubles Binance Coin - 0.00059 BNB
BADGER in roubles Binance USD - 0.533 BUSD
BADGER in roubles SOL - 0.0041 SOL