#1463

Price Badger to Russian Ruble

BADGER/RUB

Suspiciously similar

BADGER

Price of Badger (BADGER)

Price of 1 Badger today (23 September)

₽ 31.214

Max / Min Volume Profile

All-time high and low price of BADGER

ATH: 7 510.96 RUB (16 December 2020, 01:53)

ATL: 145.87 RUB (26 June 2026, 15:47)

Market Cap

₽ 609M

-2%

#1744

FDV

₽ 655.5M

Trading Volume, 24h

₽ 13.5M

+87%

Dominance

0.00023%

In circulation BADGER

19 509 197 93%

Max supply

21 000 000

Price Min/Max

24 hrs

₽ 31.09

₽ 32.4

30 days

₽ 27.98

₽ 38.53

1 year

₽ 26.23

₽ 87.94

ATH

₽ 145.87

₽ 7.51k

-100% from ATH·+23963% to ATH

BADGER Sectors:

Badger belongs to the sectors:

Returns BADGER by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+52.8	+7.9	+0.1	−13.7	−15.6	−23.5	+16.0	+11.0	−2.7	+10.4	+7.4	−1.5
2026	−11.1	−25.6	+1.3	+25.8	−8.9	−18.3	+4.7	+6.2	+2.3				−28.7
2025	−6.2	−17.6	−56.0	−19.3	−6.8	−5.8	+4.1	−13.3	+2.3	−15.3	−24.6	−9.3	−87.1
2024	−19.5	+39.3	+54.9	−41.3	+20.2	−36.7	+7.3	−19.4	+12.5	−2.9	+30.7	+7.0	+2.5
2023	+44.9	+17.9	−22.8	+0.0	−12.5	−9.8	−0.2	−7.1	+10.5	+7.8	+46.9	+13.3	+91.3
2022	−25.8	−27.8	+38.5	−27.6	−22.8	−51.5	+56.1	−18.5	−1.3	−8.0	−19.8	−23.2	−85.7
2021	+334	+61.0	−15.3	−19.7	−62.9	−18.5	+24.0	+118	−42.2	+70.6	+3.7	−44.2	+122
2020												+47.5	+47.5

Price history of 1 BADGER in RUB

Day	Price BADGER/RUB	Change, %
23.09	31.21	-2.70%
22.09	32.07	+0.91%
21.09	31.79	+2.01%
20.09	31.16	-0.94%
19.09	31.46	+2.69%
18.09	30.63	+1.51%
17.09	30.18	-1.27%
23.09.26	31.27	-1.23%
23.08.26	31.66	+7.05%
23.07.26	29.58	+2.15%
23.06.26	28.95	-18.43%
23.05.26	35.49	-8.89%
23.04.26	38.96	+25.14%
23.03.26	31.13	+2.90%
23.02.26	30.25	-32.60%
23.09.26	31.27	-59.51%
23.09.25	77.24	-69.26%
23.09.24	251.26	+49.00%
23.09.23	168.63	-45.28%
23.09.22	308.18	-80.37%

Rate dynamics of BADGER/RUB

5 min. -0.35%

30 min. 0.15%

1 hour -1.39%

12 hours -1.78%

1 day 1.87%

15 days 0.10%

1 month 1.71%

6 months -59.70%

1 year -69.26%

2 years 49.00%

Prices for Badger in other currencies

On this page you can find out how much Badger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BADGER is worth in other currencies:

BADGER in Tether - 0.37 USDT
BADGER in Bitcoin - 0.0000043 BTC
BADGER in US Dollar - 0.37 USD
BADGER in Euro - 0.324 EUR
BADGER in British Pound Sterling - 0.278 GBP
BADGER in Ethereum - 0.00014 ETH
BADGER in Litecoin - 0.0059 LTC
BADGER in Bitcoin Cash - 0.001 BCH
BADGER in Binance Coin - 0.00047 BNB
BADGER in Binance USD - 0.37 BUSD
BADGER in SOL - 0.0032 SOL