BADGER/GBP

BADGER/GBP Price Badger to British Pound Sterling

Price of 1 Badger today (20 May)

£ 0.3211

-0.337%

Price chart of BADGER in GBP

All-time high and low price of BADGER

ATH: 66.27 GBP (9 February 2021, 04:03)

ATL: 1.29 GBP (24 February 2026, 18:00)

Market Cap

£ 6.4M

+11%

#1611

FDV

£ 6.7M

Trading Volume, 24h

£ 616.9K

+12%

Dominance

0.00031%

In circulation BADGER

19,931,213 95%

Max supply

21,000,000

Price Min/Max

24 hrs

£ 0.318

£ 0.327

30 days

£ 0.276

£ 0.393

1 year

£ 0.252

£ 0.96

BADGER Sectors:

Badger does not belong to any sector.

Price history of 1 BADGER in GBP

Day	Price BADGER/GBP	Change, %
20.05	0.32	-1.66%
19.05	0.325	-0.21%
18.05	0.326	-2.49%
17.05	0.334	+0.20%
16.05	0.333	-1.36%
15.05	0.338	-0.11%
14.05	0.338	-1.37%
20.05.26	0.322	+11.71%
20.04.26	0.288	+1.72%
20.03.26	0.283	+2.89%
20.02.26	0.275	-31.72%
20.01.26	0.403	+1.37%
20.12.25	0.398	-8.73%
20.11.25	0.436	-30.62%
20.10.25	0.628	-14.25%
20.05.26	0.322	-64.96%
20.05.25	0.919	-71.38%
20.05.24	3.21	+70.22%
20.05.23	1.89	-55.10%
20.05.22	4.2	-66.21%

Rate dynamics of BADGER/GBP

5 min. -0.57%

30 min. -0.17%

1 hour 1.11%

12 hours -1.04%

1 day -10.76%

15 days 25.10%

1 month -33.88%

6 months -52.56%

1 year -71.38%

2 years 70.22%

Prices for Badger in other currencies

On this page you can find out how much Badger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BADGER is worth in other currencies:

BADGER in roubles Tether - 0.432 USDT
BADGER in roubles Bitcoin - 0.0000056 BTC
BADGER in roubles US Dollar - 0.432 USD
BADGER in roubles Russian Ruble - 0.0000099 RUB
BADGER in roubles Euro - 0.371 EUR
BADGER in roubles Ethereum - 0.0002 ETH
BADGER in roubles Litecoin - 0.0079 LTC
BADGER in roubles Bitcoin Cash - 0.0012 BCH
BADGER in roubles Binance Coin - 0.00066 BNB
BADGER in roubles Binance USD - 0.432 BUSD
BADGER in roubles SOL - 0.005 SOL