#1463

Price Badger to British Pound Sterling

BADGER/GBP

Suspiciously similar

BADGER

Price of Badger (BADGER)

Price of 1 Badger today (23 September)

£ 0.2751

Max / Min Volume Profile

All-time high and low price of BADGER

ATH: 67.11 GBP (16 December 2020, 01:53)

ATL: 1.3 GBP (26 June 2026, 15:47)

Market Cap

£ 5.4M

-4%

#1749

FDV

£ 5.8M

Trading Volume, 24h

£ 119.9K

+27%

Dominance

0.00022%

In circulation BADGER

19 512 188 93%

Max supply

21 000 000

Price Min/Max

24 hrs

£ 0.274

£ 0.289

30 days

£ 0.25

£ 0.344

1 year

£ 0.234

£ 0.786

ATH

£ 1.3

£ 67.11

-100% from ATH·+24298% to ATH

BADGER Sectors:

Badger belongs to the sectors:

Returns BADGER by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+52.8	+7.9	+0.1	−13.7	−15.6	−23.5	+16.0	+11.0	−3.1	+10.4	+7.4	−1.5
2026	−11.1	−25.6	+1.3	+25.8	−8.9	−18.3	+4.7	+6.2	−0.3				−30.5
2025	−6.2	−17.6	−56.0	−19.3	−6.8	−5.8	+4.1	−13.3	+2.3	−15.3	−24.6	−9.3	−87.1
2024	−19.5	+39.3	+54.9	−41.3	+20.2	−36.7	+7.3	−19.4	+12.5	−2.9	+30.7	+7.0	+2.5
2023	+44.9	+17.9	−22.8	+0.0	−12.5	−9.8	−0.2	−7.1	+10.5	+7.8	+46.9	+13.3	+91.3
2022	−25.8	−27.8	+38.5	−27.6	−22.8	−51.5	+56.1	−18.5	−1.3	−8.0	−19.8	−23.2	−85.7
2021	+334	+61.0	−15.3	−19.7	−62.9	−18.5	+24.0	+118	−42.2	+70.6	+3.7	−44.2	+122
2020												+47.5	+47.5

Price history of 1 BADGER in GBP

Day	Price BADGER/GBP	Change, %
23.09	0.275	-4.02%
22.09	0.287	+0.91%
21.09	0.284	+2.01%
20.09	0.278	-0.94%
19.09	0.281	+2.69%
18.09	0.274	+1.51%
17.09	0.27	-1.27%
23.09.26	0.275	-2.78%
23.08.26	0.283	+7.05%
23.07.26	0.264	+2.15%
23.06.26	0.259	-18.43%
23.05.26	0.317	-8.89%
23.04.26	0.348	+25.14%
23.03.26	0.278	+2.90%
23.02.26	0.27	-32.60%
23.09.26	0.275	-60.15%
23.09.25	0.69	-69.26%
23.09.24	2.24	+49.00%
23.09.23	1.51	-45.28%
23.09.22	2.75	-80.37%

Rate dynamics of BADGER/GBP

5 min. -0.04%

30 min. 0.04%

1 hour -3.41%

12 hours -0.51%

1 day 1.06%

15 days 0.10%

1 month 1.71%

6 months -59.70%

1 year -69.26%

2 years 49.00%

Prices for Badger in other currencies

On this page you can find out how much Badger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BADGER is worth in other currencies:

BADGER in Tether - 0.365 USDT
BADGER in Bitcoin - 0.0000043 BTC
BADGER in US Dollar - 0.365 USD
BADGER in Russian Ruble - 30.79 RUB
BADGER in Euro - 0.32 EUR
BADGER in Ethereum - 0.00013 ETH
BADGER in Litecoin - 0.0059 LTC
BADGER in Bitcoin Cash - 0.0011 BCH
BADGER in Binance Coin - 0.00047 BNB
BADGER in Binance USD - 0.367 BUSD
BADGER in SOL - 0.0031 SOL