#1546

Price Badger to US Dollar

BADGER/USD

Suspiciously similar

BADGER

Price of Badger (BADGER)

Price of 1 Badger today (21 October)

$ 0.3222

Max / Min Volume Profile

На русском

All-time high and low price of BADGER

ATH: $ 89.08 (16 December 2020, 01:53)

ATL: $ 1.73 (26 June 2026, 15:47)

Records are in USD; other currencies use the current exchange rate.

Market Cap

$ 6.3 mln.

-12.80% 30 days #1768

FDV valuation

$ 6.8 mln.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 21 000 000 tokens.
FDV / market cap: 1.08×.
Quote: 2026-10-20 22:30:55 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

$ 515.1

-62.83%

Market share

<0.01%

Circulating BADGER

—

Max supply

21 000 000

Price: low and high

24 hrs

Low $ 0.313 High $ 0.322

30 days

Low $ 0.307 High $ 0.39

1 year

Low $ 0.307 High $ 0.869

All time

Low $ 1.73 High $ 89.08

-99.64% from ATH +27 543.31% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BADGER Sectors:

Badger belongs to the sectors:

Returns BADGER by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+52.8	+7.9	+0.1	−13.7	−15.6	−23.5	+16.0	+11.0	−5.0	+8.3	+7.4	−1.5
2026	−11.1	−25.6	+1.3	+25.8	−8.9	−18.3	+4.7	+6.2	−11.8	−2.2			−39.9
2025	−6.2	−17.6	−56.0	−19.3	−6.8	−5.8	+4.1	−13.3	+2.3	−15.3	−24.6	−9.3	−87.1
2024	−19.5	+39.3	+54.9	−41.3	+20.2	−36.7	+7.3	−19.4	+12.5	−2.9	+30.7	+7.0	+2.5
2023	+44.9	+17.9	−22.8	+0.0	−12.5	−9.8	−0.2	−7.1	+10.5	+7.8	+46.9	+13.3	+91.3
2022	−25.8	−27.8	+38.5	−27.6	−22.8	−51.5	+56.1	−18.5	−1.3	−8.0	−19.8	−23.2	−85.7
2021	+334	+61.0	−15.3	−19.7	−62.9	−18.5	+24.0	+118	−42.2	+70.6	+3.7	−44.2	+122
2020												+47.5	+47.5

Price history of 1 BADGER in USD

Day	Price BADGER/USD	Change, %
20.10	0.322	+1.58%
19.10	0.317	-0.42%
18.10	0.319	-1.88%
17.10	0.325	+0.56%
16.10	0.323	+1.34%
15.10	0.319	-1.13%
14.10	0.322	+1.40%
20.10.26	0.322	-12.93%
20.09.26	0.37	+4.53%
20.08.26	0.354	+0.91%
20.07.26	0.35	+1.20%
20.06.26	0.346	-20.45%
20.05.26	0.435	+12.35%
20.04.26	0.387	+1.72%
20.03.26	0.381	+2.89%
20.10.26	0.322	-61.90%
20.10.25	0.844	-71.57%
20.10.24	2.97	+35.93%
20.10.23	2.19	-32.67%
20.10.22	3.25	-88.46%

Rate dynamics of BADGER/USD

5 min. 0.14%

30 min. 0.04%

1 hour 0.86%

12 hours 1.76%

1 day -7.14%

15 days -8.65%

1 month -4.60%

6 months -54.12%

1 year -71.57%

2 years 35.93%

Prices for Badger in other currencies

On this page you can find out how much Badger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BADGER is worth in other currencies:

BADGER in Tether - 0.323 USDT
BADGER in Bitcoin - 0.0000039 BTC
BADGER in Russian Ruble - 26.68 RUB
BADGER in Euro - 0.287 EUR
BADGER in British Pound Sterling - 0.241 GBP
BADGER in Ethereum - 0.00013 ETH
BADGER in Litecoin - 0.0053 LTC
BADGER in Bitcoin Cash - 0.0011 BCH
BADGER in Binance Coin - 0.00043 BNB
BADGER in Binance USD - 0.322 BUSD
BADGER in SOL - 0.003 SOL

Price Badger to US Dollar

Price of Badger (BADGER)

Compare

All-time high and low price of BADGER

Price: low and high

Returns BADGER by month

Price history of 1 BADGER in USD

Rate dynamics of BADGER/USD

Prices for Badger in other currencies

Favorites

HOT · 24h

Tokens