#1361

Price Badger to US Dollar

BADGER/USD

Suspiciously similar

BADGER 11232

Price of Badger (BADGER)

Price of 1 Badger today (8 July)

$ 0.3471

Max / Min Volume Profile

All-time high and low price of BADGER

ATH: 89.08 USD (9 February 2021, 04:03)

ATL: 1.73 USD (26 June 2026, 16:20)

Market Cap

$ 6.9M

+0.7%

#1674

FDV

$ 7.3M

Trading Volume, 24h

$ 1.1M

-39%

Dominance

0.00029%

In circulation BADGER

19,932,591 95%

Max supply

21,000,000

Price Min/Max

24 hrs

$ 0.342

$ 0.353

30 days

$ 0.311

$ 0.375

1 year

$ 0.311

$ 1.27

ATH

$ 1.73

$ 89.08

-100% from ATH·+25562% to ATH

BADGER Sectors:

Badger does not belong to any sector.

Returns BADGER by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+52.8	+7.9	+0.1	−13.7	−15.6	−23.5	+15.9	+12.0	−3.6	+10.4	+7.4	−1.5
2026	−11.1	−25.6	+1.3	+25.8	−8.9	−18.3	+3.9						−34.9
2025	−6.2	−17.6	−56.0	−19.3	−6.8	−5.8	+4.1	−13.3	+2.3	−15.3	−24.6	−9.3	−87.1
2024	−19.5	+39.3	+54.9	−41.3	+20.2	−36.7	+7.3	−19.4	+12.5	−2.9	+30.7	+7.0	+2.5
2023	+44.9	+17.9	−22.8	+0.0	−12.5	−9.8	−0.2	−7.1	+10.5	+7.8	+46.9	+13.3	+91.3
2022	−25.8	−27.8	+38.5	−27.6	−22.8	−51.5	+56.1	−18.5	−1.3	−8.0	−19.8	−23.2	−85.7
2021	+334	+61.0	−15.3	−19.7	−62.9	−18.5	+24.0	+118	−42.2	+70.6	+3.7	−44.2	+122
2020												+47.5	+47.5

Price history of 1 BADGER in USD

Day	Price BADGER/USD	Change, %
07.07	0.347	-0.23%
06.07	0.348	-0.10%
05.07	0.348	-0.60%
04.07	0.35	-0.50%
03.07	0.352	+3.85%
02.07	0.339	+1.88%
01.07	0.333	-0.45%
07.07.26	0.349	+1.36%
07.06.26	0.345	-28.16%
07.05.26	0.48	+34.12%
07.04.26	0.358	-5.51%
07.03.26	0.379	-1.53%
07.02.26	0.384	-31.05%
07.01.26	0.558	-0.76%
07.12.25	0.562	-19.49%
07.07.26	0.349	-67.56%
07.07.25	1.08	-59.66%
07.07.24	2.67	+24.48%
07.07.23	2.15	-34.90%
07.07.22	3.3	-67.28%

Rate dynamics of BADGER/USD

5 min. -0.70%

30 min. 0.06%

1 hour 0.58%

12 hours 0.88%

1 day -0.96%

15 days 0.86%

1 month -38.19%

6 months -48.23%

1 year -59.66%

2 years 24.48%

Best rates for BADGER/USD

The most favourable rate to buy BADGER in USD is maintained by Kraken and is 0.34 $ as of 8 July 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Kraken	0.34	670.6	Go
2	Coinbase Pro	0.35	7,930.6	Go

Prices for Badger in other currencies

On this page you can find out how much Badger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BADGER is worth in other currencies:

BADGER in roubles Tether - 0.347 USDT
BADGER in roubles Bitcoin - 0.0000055 BTC
BADGER in roubles Russian Ruble - 0.0000061 RUB
BADGER in roubles Euro - 0.304 EUR
BADGER in roubles British Pound Sterling - 0.26 GBP
BADGER in roubles Ethereum - 0.0002 ETH
BADGER in roubles Litecoin - 0.0079 LTC
BADGER in roubles Bitcoin Cash - 0.0014 BCH
BADGER in roubles Binance Coin - 0.0006 BNB
BADGER in roubles Binance USD - 0.35 BUSD
BADGER in roubles SOL - 0.0043 SOL