#1578

Price Badger to US Dollar

BADGER/USD

Suspiciously similar

BADGER

Price of Badger (BADGER)

Price of 1 Badger today (30 September)

$ 0.3254

Max / Min Volume Profile

All-time high and low price of BADGER

ATH: 89.08 USD (16 December 2020, 01:53)

ATL: 1.73 USD (26 June 2026, 15:47)

Market Cap

$ 6.3M

-12%

#1840

FDV

$ 6.8M

Trading Volume, 24h

$ 10.5K

-64%

Dominance

0.0002%

In circulation BADGER

19 511 570 93%

Max supply

21 000 000

Price Min/Max

24 hrs

$ 0.321

$ 0.334

30 days

$ 0.321

$ 0.457

1 year

$ 0.311

$ 1.04

ATH

$ 1.73

$ 89.08

-100% from ATH·+27277% to ATH

BADGER Sectors:

Badger belongs to the sectors:

Returns BADGER by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+52.8	+7.9	+0.1	−13.7	−15.6	−23.5	+16.0	+11.0	−5.0	+10.4	+7.4	−1.5
2026	−11.1	−25.6	+1.3	+25.8	−8.9	−18.3	+4.7	+6.2	−11.6				−38.4
2025	−6.2	−17.6	−56.0	−19.3	−6.8	−5.8	+4.1	−13.3	+2.3	−15.3	−24.6	−9.3	−87.1
2024	−19.5	+39.3	+54.9	−41.3	+20.2	−36.7	+7.3	−19.4	+12.5	−2.9	+30.7	+7.0	+2.5
2023	+44.9	+17.9	−22.8	+0.0	−12.5	−9.8	−0.2	−7.1	+10.5	+7.8	+46.9	+13.3	+91.3
2022	−25.8	−27.8	+38.5	−27.6	−22.8	−51.5	+56.1	−18.5	−1.3	−8.0	−19.8	−23.2	−85.7
2021	+334	+61.0	−15.3	−19.7	−62.9	−18.5	+24.0	+118	−42.2	+70.6	+3.7	−44.2	+122
2020												+47.5	+47.5

Price history of 1 BADGER in USD

Day	Price BADGER/USD	Change, %
30.09	0.326	-2.01%
29.09	0.332	-0.78%
28.09	0.335	-1.76%
27.09	0.341	-0.48%
26.09	0.343	-1.65%
25.09	0.348	+1.25%
24.09	0.344	-5.21%
30.09.26	0.326	-12.63%
30.08.26	0.373	+6.98%
30.07.26	0.349	+4.42%
30.06.26	0.334	-17.81%
30.05.26	0.407	-9.53%
30.04.26	0.45	+26.25%
30.03.26	0.356	-4.50%
02.03.26	0.373	-24.00%
30.09.26	0.326	-64.59%
30.09.25	0.921	-69.84%
30.09.24	3.06	+35.48%
30.09.23	2.26	-39.63%
30.09.22	3.74	-75.07%

Rate dynamics of BADGER/USD

5 min. 0.43%

30 min. -0.60%

1 hour -1.30%

12 hours -0.93%

1 day -11.23%

15 days 0.65%

1 month 4.87%

6 months -61.35%

1 year -69.84%

2 years 35.48%

Best rates for BADGER/USD

The most favourable rate to buy BADGER in USD is maintained by Coinbase Pro and is 0.33 $ as of 30 September 2026 of the year.

	Exchange	Price, $	Trading volume 24h, $
1	Coinbase Pro	0.33	50 209.3	Go

Prices for Badger in other currencies

On this page you can find out how much Badger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BADGER is worth in other currencies:

BADGER in Tether - 0.326 USDT
BADGER in Bitcoin - 0.0000039 BTC
BADGER in Russian Ruble - 27.05 RUB
BADGER in Euro - 0.287 EUR
BADGER in British Pound Sterling - 0.245 GBP
BADGER in Ethereum - 0.00012 ETH
BADGER in Litecoin - 0.0048 LTC
BADGER in Bitcoin Cash - 0.0011 BCH
BADGER in Binance Coin - 0.00042 BNB
BADGER in Binance USD - 0.326 BUSD
BADGER in SOL - 0.0027 SOL