#1546

Price Badger to Binance Coin

BADGER/BNB

Suspiciously similar

BADGER

Price of Badger (BADGER)

Price of 1 Badger today (16 October)

BNB 0.00043

Max / Min Volume Profile

На русском

All-time high and low price of BADGER

ATH: BNB 0.122 (16 December 2020, 01:53)

ATL: BNB 0.00237 (26 June 2026, 15:47)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BNB 8.4 ths.

-12.93% 30 days #1794

FDV valuation

BNB 9.1 ths.

FDV = price × maximum supply. This is not a price forecast.
Maximum supply: 21 000 000 tokens.
FDV / market cap: 1.08×.
Quote: 2026-10-16 10:51:57 UTC.
Saved supply is used; its verification date is unknown.

Volume · 24h

BNB 1.3

+23.72%

Market share

<0.01%

Circulating BADGER

—

Max supply

21 000 000

Price: low and high

24 hrs

Low BNB 0.000431 High BNB 0.000452

30 days

Low BNB 0.00042 High BNB 0.000533

1 year

Low BNB 0.00042 High BNB 0.00127

All time

Low BNB 0.00237 High BNB 0.122

-99.65% from ATH +28 097.01% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

BADGER Sectors:

Badger belongs to the sectors:

Returns BADGER by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+52.8	+7.9	+0.1	−13.7	−15.6	−23.5	+16.0	+11.0	−5.0	+8.2	+7.4	−1.5
2026	−11.1	−25.6	+1.3	+25.8	−8.9	−18.3	+4.7	+6.2	−11.8	−2.9			−40.3
2025	−6.2	−17.6	−56.0	−19.3	−6.8	−5.8	+4.1	−13.3	+2.3	−15.3	−24.6	−9.3	−87.1
2024	−19.5	+39.3	+54.9	−41.3	+20.2	−36.7	+7.3	−19.4	+12.5	−2.9	+30.7	+7.0	+2.5
2023	+44.9	+17.9	−22.8	+0.0	−12.5	−9.8	−0.2	−7.1	+10.5	+7.8	+46.9	+13.3	+91.3
2022	−25.8	−27.8	+38.5	−27.6	−22.8	−51.5	+56.1	−18.5	−1.3	−8.0	−19.8	−23.2	−85.7
2021	+334	+61.0	−15.3	−19.7	−62.9	−18.5	+24.0	+118	−42.2	+70.6	+3.7	−44.2	+122
2020												+47.5	+47.5

Price history of 1 BADGER in BNB

Day	Price BADGER/BNB	Change, %
16.10	0.00043	-0.87%
15.10	0.00044	-1.13%
14.10	0.00044	+1.40%
13.10	0.00043	-1.58%
12.10	0.00044	+0.96%
11.10	0.00044	-1.69%
10.10	0.00045	-0.48%
16.10.26	0.00043	-12.85%
16.09.26	0.0005	+5.72%
16.08.26	0.00047	-3.22%
16.07.26	0.00048	-3.28%
16.06.26	0.0005	-18.23%
16.05.26	0.00061	+15.65%
16.04.26	0.00053	-4.35%
16.03.26	0.00055	+8.43%
16.10.26	0.00043	-61.77%
16.10.25	0.0011	-71.41%
16.10.24	0.004	+31.96%
16.10.23	0.003	-36.15%
16.10.22	0.0047	-88.77%

Rate dynamics of BADGER/BNB

5 min. 0.01%

30 min. 0%

1 hour -1.48%

12 hours -0.95%

1 day -3.83%

15 days -7.14%

1 month -6.42%

6 months -53.12%

1 year -71.41%

2 years 31.96%

Prices for Badger in other currencies

On this page you can find out how much Badger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BADGER is worth in other currencies:

BADGER in Tether - 0.316 USDT
BADGER in Bitcoin - 0.0000038 BTC
BADGER in US Dollar - 0.316 USD
BADGER in Russian Ruble - 26.44 RUB
BADGER in Euro - 0.28 EUR
BADGER in British Pound Sterling - 0.237 GBP
BADGER in Ethereum - 0.00013 ETH
BADGER in Litecoin - 0.0052 LTC
BADGER in Bitcoin Cash - 0.0011 BCH
BADGER in Binance USD - 0.316 BUSD
BADGER in SOL - 0.003 SOL