#1361

Price Badger to Binance Coin

BADGER/BNB

Suspiciously similar

BADGER 11232

Price of Badger (BADGER)

Price of 1 Badger today (8 July)

BNB 0.00061

Max / Min Volume Profile

All-time high and low price of BADGER

ATH: 0.158 BNB (9 February 2021, 04:03)

ATL: 0.0031 BNB (26 June 2026, 16:20)

Market Cap

BNB 12.1K

-2%

#1671

FDV

BNB 12.8K

Trading Volume, 24h

BNB 2.3K

+18%

Dominance

0.00029%

In circulation BADGER

19,936,338 95%

Max supply

21,000,000

Price Min/Max

24 hrs

BNB 0.00059

BNB 0.00063

30 days

BNB 0.00055

BNB 0.00067

1 year

BNB 0.00055

BNB 0.0023

ATH

BNB 0.0031

BNB 0.158

-100% from ATH·+25919% to ATH

BADGER Sectors:

Badger does not belong to any sector.

Returns BADGER by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+52.8	+7.9	+0.1	−13.7	−15.6	−23.5	+15.6	+12.0	−3.6	+10.4	+7.4	−1.5
2026	−11.1	−25.6	+1.3	+25.8	−8.9	−18.3	+2.4						−35.8
2025	−6.2	−17.6	−56.0	−19.3	−6.8	−5.8	+4.1	−13.3	+2.3	−15.3	−24.6	−9.3	−87.1
2024	−19.5	+39.3	+54.9	−41.3	+20.2	−36.7	+7.3	−19.4	+12.5	−2.9	+30.7	+7.0	+2.5
2023	+44.9	+17.9	−22.8	+0.0	−12.5	−9.8	−0.2	−7.1	+10.5	+7.8	+46.9	+13.3	+91.3
2022	−25.8	−27.8	+38.5	−27.6	−22.8	−51.5	+56.1	−18.5	−1.3	−8.0	−19.8	−23.2	−85.7
2021	+334	+61.0	−15.3	−19.7	−62.9	−18.5	+24.0	+118	−42.2	+70.6	+3.7	−44.2	+122
2020												+47.5	+47.5

Price history of 1 BADGER in BNB

Day	Price BADGER/BNB	Change, %
08.07	0.00061	-1.53%
07.07	0.00062	-0.08%
06.07	0.00062	-0.10%
05.07	0.00062	-0.60%
04.07	0.00062	-0.50%
03.07	0.00063	+3.85%
02.07	0.0006	+1.88%
08.07.26	0.00061	-2.01%
08.06.26	0.00062	-25.76%
08.05.26	0.00084	+28.16%
08.04.26	0.00065	-1.64%
08.03.26	0.00066	-4.01%
08.02.26	0.00069	-29.46%
08.01.26	0.00098	-2.45%
08.12.25	0.001	-19.36%
08.07.26	0.00061	-67.06%
08.07.25	0.0018	-60.17%
08.07.24	0.0046	+20.28%
08.07.23	0.0039	-37.46%
08.07.22	0.0062	-65.42%

Rate dynamics of BADGER/BNB

5 min. -0.03%

30 min. 0.00%

1 hour -0.31%

12 hours -1.46%

1 day 1.51%

15 days -1.73%

1 month -36.63%

6 months -46.96%

1 year -60.17%

2 years 20.28%

Prices for Badger in other currencies

On this page you can find out how much Badger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BADGER is worth in other currencies:

BADGER in roubles Tether - 0.343 USDT
BADGER in roubles Bitcoin - 0.0000055 BTC
BADGER in roubles US Dollar - 0.342 USD
BADGER in roubles Russian Ruble - 26.3 RUB
BADGER in roubles Euro - 0.3 EUR
BADGER in roubles British Pound Sterling - 0.256 GBP
BADGER in roubles Ethereum - 0.0002 ETH
BADGER in roubles Litecoin - 0.0079 LTC
BADGER in roubles Bitcoin Cash - 0.0015 BCH
BADGER in roubles Binance USD - 0.345 BUSD
BADGER in roubles SOL - 0.0045 SOL