#1463

Price Badger to Binance Coin

BADGER/BNB

Suspiciously similar

BADGER

Price of Badger (BADGER)

Price of 1 Badger today (24 September)

BNB 0.00045

Max / Min Volume Profile

All-time high and low price of BADGER

ATH: 0.116 BNB (16 December 2020, 01:53)

ATL: 0.0023 BNB (26 June 2026, 15:47)

Market Cap

BNB 8.8K

-11%

#1785

FDV

BNB 9.4K

Trading Volume, 24h

BNB 296.3

+34%

Dominance

0.00022%

In circulation BADGER

19 509 212 93%

Max supply

21 000 000

Price Min/Max

24 hrs

BNB 0.00045

BNB 0.0005

30 days

BNB 0.00043

BNB 0.0006

1 year

BNB 0.00041

BNB 0.0014

ATH

BNB 0.0023

BNB 0.116

-100% from ATH·+25778% to ATH

BADGER Sectors:

Badger belongs to the sectors:

Returns BADGER by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+52.8	+7.9	+0.1	−13.7	−15.6	−23.5	+16.0	+11.0	−4.0	+10.4	+7.4	−1.5
2026	−11.1	−25.6	+1.3	+25.8	−8.9	−18.3	+4.7	+6.2	−6.1				−34.5
2025	−6.2	−17.6	−56.0	−19.3	−6.8	−5.8	+4.1	−13.3	+2.3	−15.3	−24.6	−9.3	−87.1
2024	−19.5	+39.3	+54.9	−41.3	+20.2	−36.7	+7.3	−19.4	+12.5	−2.9	+30.7	+7.0	+2.5
2023	+44.9	+17.9	−22.8	+0.0	−12.5	−9.8	−0.2	−7.1	+10.5	+7.8	+46.9	+13.3	+91.3
2022	−25.8	−27.8	+38.5	−27.6	−22.8	−51.5	+56.1	−18.5	−1.3	−8.0	−19.8	−23.2	−85.7
2021	+334	+61.0	−15.3	−19.7	−62.9	−18.5	+24.0	+118	−42.2	+70.6	+3.7	−44.2	+122
2020												+47.5	+47.5

Price history of 1 BADGER in BNB

Day	Price BADGER/BNB	Change, %
24.09	0.00045	-5.09%
23.09	0.00047	-4.59%
22.09	0.0005	+0.91%
21.09	0.00049	+2.01%
20.09	0.00048	-0.94%
19.09	0.00049	+2.69%
18.09	0.00047	+1.51%
24.09.26	0.00045	-8.86%
24.08.26	0.0005	+8.14%
24.07.26	0.00046	+2.88%
24.06.26	0.00045	-20.08%
24.05.26	0.00056	-11.80%
24.04.26	0.00063	+30.86%
24.03.26	0.00048	+5.90%
24.02.26	0.00046	-34.19%
24.09.26	0.00045	-63.17%
24.09.25	0.0012	-69.71%
24.09.24	0.004	+55.92%
24.09.23	0.0026	-45.39%
24.09.22	0.0048	-81.38%

Rate dynamics of BADGER/BNB

5 min. -0.16%

30 min. -0.07%

1 hour -3.14%

12 hours -4.42%

1 day -0.43%

15 days -1.13%

1 month 2.62%

6 months -60.62%

1 year -69.71%

2 years 55.92%

Prices for Badger in other currencies

On this page you can find out how much Badger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BADGER is worth in other currencies:

BADGER in Tether - 0.344 USDT
BADGER in Bitcoin - 0.0000041 BTC
BADGER in US Dollar - 0.344 USD
BADGER in Russian Ruble - 29.17 RUB
BADGER in Euro - 0.302 EUR
BADGER in British Pound Sterling - 0.26 GBP
BADGER in Ethereum - 0.00013 ETH
BADGER in Litecoin - 0.0056 LTC
BADGER in Bitcoin Cash - 0.001 BCH
BADGER in Binance USD - 0.343 BUSD
BADGER in SOL - 0.003 SOL