#1350

Price Badger to SOL

BADGER/SOL

Suspiciously similar

BADGER 11459

Price of Badger (BADGER)

Price of 1 Badger today (29 July)

◎ 0.0048

Max / Min Volume Profile

All-time high and low price of BADGER

ATH: 1.22 SOL (16 December 2020, 01:53)

ATL: 0.0237 SOL (26 June 2026, 15:47)

Market Cap

◎ 96K

+5%

#1630

FDV

◎ 101.1K

Trading Volume, 24h

◎ 10.5K

-26%

Dominance

0.00029%

In circulation BADGER

19,935,081 95%

Max supply

21,000,000

Price Min/Max

24 hrs

◎ 0.0047

◎ 0.005

30 days

◎ 0.0045

◎ 0.0053

1 year

◎ 0.0043

◎ 0.0158

ATH

◎ 0.0237

◎ 1.22

-100% from ATH·+25259% to ATH

BADGER Sectors:

Badger belongs to the sectors:

Returns BADGER by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+52.8	+7.9	+0.1	−13.7	−15.6	−23.5	+16.0	+12.0	−3.6	+10.4	+7.4	−1.5
2026	−11.1	−25.6	+1.3	+25.8	−8.9	−18.3	+5.0						−34.2
2025	−6.2	−17.6	−56.0	−19.3	−6.8	−5.8	+4.1	−13.3	+2.3	−15.3	−24.6	−9.3	−87.1
2024	−19.5	+39.3	+54.9	−41.3	+20.2	−36.7	+7.3	−19.4	+12.5	−2.9	+30.7	+7.0	+2.5
2023	+44.9	+17.9	−22.8	+0.0	−12.5	−9.8	−0.2	−7.1	+10.5	+7.8	+46.9	+13.3	+91.3
2022	−25.8	−27.8	+38.5	−27.6	−22.8	−51.5	+56.1	−18.5	−1.3	−8.0	−19.8	−23.2	−85.7
2021	+334	+61.0	−15.3	−19.7	−62.9	−18.5	+24.0	+118	−42.2	+70.6	+3.7	−44.2	+122
2020												+47.5	+47.5

Price history of 1 BADGER in SOL

Day	Price BADGER/SOL	Change, %
29.07	0.0048	+0.91%
28.07	0.0048	-2.97%
27.07	0.0049	+1.07%
26.07	0.0049	+1.33%
25.07	0.0048	-0.01%
24.07	0.0048	-0.12%
23.07	0.0048	-3.06%
29.07.26	0.0048	+5.95%
29.06.26	0.0045	-19.08%
29.05.26	0.0056	-9.63%
29.04.26	0.0062	+28.14%
29.03.26	0.0048	-1.88%
01.03.26	0.0049	-29.73%
29.01.26	0.007	-5.53%
29.12.25	0.0074	-7.89%
29.07.26	0.0048	-67.27%
29.07.25	0.0147	-69.05%
29.07.24	0.0475	+54.69%
29.07.23	0.0307	-59.16%
29.07.22	0.0752	-51.10%

Rate dynamics of BADGER/SOL

5 min. 0.48%

30 min. -0.41%

1 hour 0.16%

12 hours 0.36%

1 day 0.57%

15 days 4.80%

1 month -35.39%

6 months -52.18%

1 year -69.05%

2 years 54.69%

Prices for Badger in other currencies

On this page you can find out how much Badger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BADGER is worth in other currencies:

BADGER in Tether - 0.352 USDT
BADGER in Bitcoin - 0.0000055 BTC
BADGER in US Dollar - 0.351 USD
BADGER in Russian Ruble - 28.03 RUB
BADGER in Euro - 0.307 EUR
BADGER in British Pound Sterling - 0.263 GBP
BADGER in Ethereum - 0.00019 ETH
BADGER in Litecoin - 0.0078 LTC
BADGER in Bitcoin Cash - 0.0017 BCH
BADGER in Binance Coin - 0.00062 BNB
BADGER in Binance USD - 0.352 BUSD