#1463

Price Badger to SOL

BADGER/SOL

Suspiciously similar

BADGER

Price of Badger (BADGER)

Price of 1 Badger today (23 September)

◎ 0.0031

Max / Min Volume Profile

All-time high and low price of BADGER

ATH: 0.751 SOL (16 December 2020, 01:53)

ATL: 0.0146 SOL (26 June 2026, 15:47)

Market Cap

◎ 61.4K

-1%

#1742

FDV

◎ 66.1K

Trading Volume, 24h

◎ 1.5K

+306%

Dominance

0.00023%

In circulation BADGER

19 509 170 93%

Max supply

21 000 000

Price Min/Max

24 hrs

◎ 0.0031

◎ 0.0033

30 days

◎ 0.0028

◎ 0.0039

1 year

◎ 0.0026

◎ 0.0088

ATH

◎ 0.0146

◎ 0.751

-100% from ATH·+23757% to ATH

BADGER Sectors:

Badger belongs to the sectors:

Returns BADGER by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+52.8	+7.9	+0.1	−13.7	−15.6	−23.5	+16.0	+11.0	−2.7	+10.4	+7.4	−1.5
2026	−11.1	−25.6	+1.3	+25.8	−8.9	−18.3	+4.7	+6.2	+2.3				−28.7
2025	−6.2	−17.6	−56.0	−19.3	−6.8	−5.8	+4.1	−13.3	+2.3	−15.3	−24.6	−9.3	−87.1
2024	−19.5	+39.3	+54.9	−41.3	+20.2	−36.7	+7.3	−19.4	+12.5	−2.9	+30.7	+7.0	+2.5
2023	+44.9	+17.9	−22.8	+0.0	−12.5	−9.8	−0.2	−7.1	+10.5	+7.8	+46.9	+13.3	+91.3
2022	−25.8	−27.8	+38.5	−27.6	−22.8	−51.5	+56.1	−18.5	−1.3	−8.0	−19.8	−23.2	−85.7
2021	+334	+61.0	−15.3	−19.7	−62.9	−18.5	+24.0	+118	−42.2	+70.6	+3.7	−44.2	+122
2020												+47.5	+47.5

Price history of 1 BADGER in SOL

Day	Price BADGER/SOL	Change, %
23.09	0.0031	-1.84%
22.09	0.0032	+0.91%
21.09	0.0032	+2.01%
20.09	0.0031	-0.94%
19.09	0.0031	+2.69%
18.09	0.0031	+1.51%
17.09	0.003	-1.27%
23.09.26	0.0032	+0.05%
23.08.26	0.0032	+7.05%
23.07.26	0.003	+2.15%
23.06.26	0.0029	-18.43%
23.05.26	0.0035	-8.89%
23.04.26	0.0039	+25.14%
23.03.26	0.0031	+2.90%
23.02.26	0.003	-32.60%
23.09.26	0.0032	-58.99%
23.09.25	0.0077	-69.26%
23.09.24	0.0251	+49.00%
23.09.23	0.0169	-45.28%
23.09.22	0.0308	-80.37%

Rate dynamics of BADGER/SOL

5 min. -0.52%

30 min. -0.09%

1 hour 0.27%

12 hours -3.35%

1 day 3.13%

15 days 0.10%

1 month 1.71%

6 months -59.70%

1 year -69.26%

2 years 49.00%

Prices for Badger in other currencies

On this page you can find out how much Badger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BADGER is worth in other currencies:

BADGER in Tether - 0.373 USDT
BADGER in Bitcoin - 0.0000043 BTC
BADGER in US Dollar - 0.373 USD
BADGER in Russian Ruble - 31.46 RUB
BADGER in Euro - 0.327 EUR
BADGER in British Pound Sterling - 0.28 GBP
BADGER in Ethereum - 0.00014 ETH
BADGER in Litecoin - 0.0058 LTC
BADGER in Bitcoin Cash - 0.0011 BCH
BADGER in Binance Coin - 0.00047 BNB
BADGER in Binance USD - 0.375 BUSD