BADGER/SOL

BADGER/SOL Price Badger to SOL

Price of 1 Badger today (21 May)

◎ 0.005

0.629%

Price chart of BADGER in SOL

All-time high and low price of BADGER

ATH: 1.04 SOL (9 February 2021, 04:03)

ATL: 0.0202 SOL (24 February 2026, 18:00)

Market Cap

◎ 100.7K

+12%

#1607

FDV

◎ 105.8K

Trading Volume, 24h

◎ 10.1K

+14%

Dominance

0.00031%

In circulation BADGER

19,996,201 95%

Max supply

21,000,000

Price Min/Max

24 hrs

◎ 0.005

◎ 0.0052

30 days

◎ 0.0043

◎ 0.0062

1 year

◎ 0.0039

◎ 0.015

BADGER Sectors:

Badger does not belong to any sector.

Price history of 1 BADGER in SOL

Day	Price BADGER/SOL	Change, %
20.05	0.0051	-0.71%
19.05	0.0051	-0.21%
18.05	0.0051	-2.49%
17.05	0.0052	+0.20%
16.05	0.0052	-1.36%
15.05	0.0053	-0.11%
14.05	0.0053	-1.37%
20.05.26	0.005	+11.26%
20.04.26	0.0045	+1.72%
20.03.26	0.0044	+2.89%
20.02.26	0.0043	-31.72%
20.01.26	0.0063	+1.37%
20.12.25	0.0062	-8.73%
20.11.25	0.0068	-30.62%
20.10.25	0.0098	-14.25%
20.05.26	0.005	-65.10%
20.05.25	0.0144	-71.38%
20.05.24	0.0503	+70.22%
20.05.23	0.0295	-55.10%
20.05.22	0.0658	-66.21%

Rate dynamics of BADGER/SOL

5 min. 0.35%

30 min. 0.28%

1 hour -0.03%

12 hours -0.32%

1 day -10.75%

15 days 25.10%

1 month -33.88%

6 months -52.56%

1 year -71.38%

2 years 70.22%

Prices for Badger in other currencies

On this page you can find out how much Badger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BADGER is worth in other currencies:

BADGER in roubles Tether - 0.433 USDT
BADGER in roubles Bitcoin - 0.0000056 BTC
BADGER in roubles US Dollar - 0.432 USD
BADGER in roubles Russian Ruble - 0.0000097 RUB
BADGER in roubles Euro - 0.372 EUR
BADGER in roubles British Pound Sterling - 0.322 GBP
BADGER in roubles Ethereum - 0.0002 ETH
BADGER in roubles Litecoin - 0.008 LTC
BADGER in roubles Bitcoin Cash - 0.0012 BCH
BADGER in roubles Binance Coin - 0.00067 BNB
BADGER in roubles Binance USD - 0.432 BUSD