BADGER/SOL

BADGER/SOL Price Badger to SOL

Price of 1 Badger today (20 November)

◎ 0.0042

0.187%

Price chart of BADGER in SOL

All-time high and low price of BADGER

ATH: 0.622 SOL (9 February 2021, 04:03)

ATL: 0.0121 SOL (18 November 2025, 08:52)

Market Cap

◎ 83K

-29%

#1487

FDV

◎ 87.4K

Trading Volume, 24h

◎ 31.5K

+0.2%

Dominance

0.00035%

In circulation BADGER

19,939,091 95%

Max supply

21,000,000

Price Min/Max

24 hrs

◎ 0.0041

◎ 0.0042

30 days

◎ 0.0041

◎ 0.0059

1 year

◎ 0.0041

◎ 0.0335

BADGER Sectors:

Badger does not belong to any sector.

Price history of 1 BADGER in SOL

Day	Price BADGER/SOL	Change, %
20.11	0.0042	-0.40%
19.11	0.0042	+0.24%
18.11	0.0042	-4.49%
17.11	0.0044	-1.65%
16.11	0.0044	-0.45%
15.11	0.0045	-2.59%
14.11	0.0046	-3.34%
20.11.25	0.0042	-28.82%
20.10.25	0.0059	-14.25%
20.09.25	0.0069	+1.18%
20.08.25	0.0068	-21.51%
20.07.25	0.0087	+34.61%
20.06.25	0.0064	-25.41%
20.05.25	0.0086	+48.39%
20.04.25	0.0058	-51.19%
20.11.25	0.0042	-81.10%
20.11.24	0.0222	-12.88%
20.11.23	0.0255	+46.29%
20.11.22	0.0174	-90.94%

Rate dynamics of BADGER/SOL

5 min. -0.58%

30 min. -0.31%

1 hour 2.34%

12 hours -1.20%

1 day -16.96%

15 days -15.22%

1 month -31.62%

6 months -61.16%

1 year -12.88%

2 years 46.29%

Prices for Badger in other currencies

On this page you can find out how much Badger is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 BADGER is worth in other currencies:

BADGER in roubles Tether - 0.596 USDT
BADGER in roubles Bitcoin - 0.0000065 BTC
BADGER in roubles US Dollar - 0.596 USD
BADGER in roubles Russian Ruble - 0.00000019 RUB
BADGER in roubles Euro - 0.517 EUR
BADGER in roubles British Pound Sterling - 0.456 GBP
BADGER in roubles Ethereum - 0.0002 ETH
BADGER in roubles Litecoin - 0.0064 LTC
BADGER in roubles Bitcoin Cash - 0.0012 BCH
BADGER in roubles Binance Coin - 0.00066 BNB
BADGER in roubles Binance USD - 0.597 BUSD