Price Cryptorg to US Dollar

CTG/USD

Suspiciously similar

HOGSCOIN 5420

CRYPTOK 5836

LARRY 8516

BRO 8887

SDG

Price of Cryptorg (CTG)

Price of 1 Cryptorg today (15 September)

$ 0.01831

Max / Min Volume Profile

All-time high and low price of CTG

ATH: 40 603 USD (8 June 2024, 06:03)

ATL: 0.0024 USD (1 July 2020, 21:28)

Market Cap

‒

#14553

Trading Volume, 24h

$ 326.1

-30%

Dominance

In circulation CTG

‒

Price Min/Max

24 hrs

$ 0.018

$ 0.0183

30 days

$ 0.0132

$ 0.0217

1 year

$ 0.0089

$ 0.0655

ATH

$ 0.0024

$ 40.6k

-100% from ATH·+221789379% to ATH

CTG Sectors:

Cryptorg belongs to the sectors:

BNB Chain Tokens

Returns CTG by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.7	−8.9	+24.8	+28.2	−6.9	−4.6	+23.0	+5.4	+1.3	−19.0	+21.4	+15.7
2026	−0.6	−19.6	+3.9	+156	+54.6	−33.2	−14.8	−32.4	+15.4				+46.1
2025	−23.6	−33.4	−1.7	+3.9	−27.4	+34.4	−11.4	−12.9	+11.6	−20.3	−21.7	−39.3	−83.5
2024	−15.4	−3.9	−11.1	−11.7	−3.7	−1.9	−10.5	−8.3	+0.5	−25.1	+22.3	+16.6	−46.9
2023	+125	+24.3	−0.2	−24.8	−47.3	−14.5	−3.4	+39.6	−25.0	+2.7	+86.2	+21.5	+122
2022	+4.1	−3.9	−0.1	+6.0	−21.1	−1.8	+119	+14.3	−10.8	−39.0	+45.1	+66.4	+170
2021	+64.8	−16.8	+158	+39.9	+3.9	−22.9	−25.2	+25.6	+24.4	−2.2	−10.5	+9.1	+342
2020					−7.1	+7.7	+107	+11.9	−6.9	−30.3	+6.8	+20.1	+92.8

Price history of 1 CTG in USD

Day	Price CTG/USD	Change, %
15.09	0.0183	+0.38%
14.09	0.0182	-0.37%
13.09	0.0183	+1.73%
12.09	0.018	-1.87%
11.09	0.0183	-2.07%
10.09	0.0187	+0.42%
09.09	0.0186	+0.31%
15.09.26	0.0183	-10.96%
15.08.26	0.0206	-22.77%
15.07.26	0.0266	-16.19%
15.06.26	0.0318	-47.69%
15.05.26	0.0607	+222.45%
15.04.26	0.0188	+30.83%
14.03.26	0.0144	+47.57%
15.02.26	0.0098	-26.71%
15.09.26	0.0183	-50.13%
15.09.25	0.0367	-52.53%
15.09.24	0.0773	+12.24%
15.09.23	0.0689	+81.26%
15.09.22	0.038	+68.94%
15.09.21	0.0225	+232.92%

Rate dynamics of CTG/USD

5 min. 0.00%

30 min. 0.00%

1 hour 1.67%

12 hours -0.33%

1 day 13.89%

15 days -22.85%

1 month 42.82%

6 months -60.78%

1 year -52.53%

2 years 12.24%

Prices for Cryptorg in other currencies

On this page you can find out how much Cryptorg is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTG is worth in other currencies:

CTG in Tether - 0.0183 USDT
CTG in Bitcoin - 0.00000024 BTC
CTG in Russian Ruble - 1.54 RUB
CTG in Euro - 0.0159 EUR
CTG in British Pound Sterling - 0.0136 GBP
CTG in Ethereum - 0.0000074 ETH
CTG in Litecoin - 0.00035 LTC
CTG in Bitcoin Cash - 0.000082 BCH
CTG in Binance Coin - 0.000025 BNB
CTG in Binance USD - 0.0183 BUSD
CTG in SOL - 0.00018 SOL