Price Cryptorg to Euro

CTG/EUR

Suspiciously similar

HOGSCOIN 5151

CRYPTOK 5914

LARRY 11353

BRO 12932

SDG

Price of Cryptorg (CTG)

Price of 1 Cryptorg today (3 August)

€ 0.01819

Max / Min Volume Profile

All-time high and low price of CTG

ATH: 35,233.73 EUR (8 June 2024, 06:03)

ATL: 0.0021 EUR (1 July 2020, 21:28)

Market Cap

‒

#14552

Trading Volume, 24h

€ 1.6K

+990%

Dominance

In circulation CTG

‒

Price Min/Max

24 hrs

€ 0.0181

€ 0.0201

30 days

€ 0.0181

€ 0.0254

1 year

€ 0.0077

€ 0.0568

ATH

€ 0.0021

€ 35.23k

-100% from ATH·+193647211% to ATH

CTG Sectors:

Cryptorg belongs to the sectors:

BNB Chain Tokens

Returns CTG by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.7	−8.9	+24.8	+28.2	−6.9	−4.6	+23.0	+8.5	−1.1	−19.0	+21.4	+15.7
2026	−0.6	−19.6	+3.9	+156	+54.6	−33.2	−14.8	−10.6					+67.4
2025	−23.6	−33.4	−1.7	+3.9	−27.4	+34.4	−11.4	−12.9	+11.6	−20.3	−21.7	−39.3	−83.5
2024	−15.4	−3.9	−11.1	−11.7	−3.7	−1.9	−10.5	−8.3	+0.5	−25.1	+22.3	+16.6	−46.9
2023	+125	+24.3	−0.2	−24.8	−47.3	−14.5	−3.4	+39.6	−25.0	+2.7	+86.2	+21.5	+122
2022	+4.1	−3.9	−0.1	+6.0	−21.1	−1.8	+119	+14.3	−10.8	−39.0	+45.1	+66.4	+170
2021	+64.8	−16.8	+158	+39.9	+3.9	−22.9	−25.2	+25.6	+24.4	−2.2	−10.5	+9.1	+342
2020					−7.1	+7.7	+107	+11.9	−6.9	−30.3	+6.8	+20.1	+92.8

Price history of 1 CTG in EUR

Day	Price CTG/EUR	Change, %
03.08	0.0182	-4.72%
02.08	0.0191	-5.04%
01.08	0.0201	-1.25%
31.07	0.0204	-0.22%
30.07	0.0204	-0.87%
29.07	0.0206	-2.17%
28.07	0.021	+1.04%
03.08.26	0.0181	-14.85%
03.07.26	0.0213	-27.10%
03.06.26	0.0292	+19.50%
03.05.26	0.0245	+169.71%
03.04.26	0.0091	-10.10%
03.03.26	0.0101	+9.34%
03.02.26	0.0092	-25.81%
03.01.26	0.0124	-29.94%
03.08.26	0.0181	-29.41%
03.08.25	0.0257	-56.17%
03.08.24	0.0587	+12.38%
03.08.23	0.0522	+9.51%
03.08.22	0.0477	+224.95%
03.08.21	0.0147	+192.68%

Rate dynamics of CTG/EUR

5 min. 0.23%

30 min. 0.04%

1 hour -0.43%

12 hours -9.08%

1 day -10.51%

15 days 5.10%

1 month 130.96%

6 months -64.10%

1 year -56.17%

2 years 12.38%

Prices for Cryptorg in other currencies

On this page you can find out how much Cryptorg is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTG is worth in other currencies:

CTG in Tether - 0.021 USDT
CTG in Bitcoin - 0.00000034 BTC
CTG in US Dollar - 0.021 USD
CTG in Russian Ruble - 1.67 RUB
CTG in British Pound Sterling - 0.0156 GBP
CTG in Ethereum - 0.000011 ETH
CTG in Litecoin - 0.00048 LTC
CTG in Bitcoin Cash - 0.0001 BCH
CTG in Binance Coin - 0.000036 BNB
CTG in Binance USD - 0.413 BUSD
CTG in SOL - 0.00029 SOL