Price Cryptorg to SOL

CTG/SOL

Suspiciously similar

HOGSCOIN

CRYPTOK 5981

LARRY

BRO

SDG

Price of Cryptorg (CTG)

Price of 1 Cryptorg today (26 October)

◎ 0.00012

Max / Min Volume Profile

На русском

All-time high and low price of CTG

ATH: ◎ 402.21 (7 June 2024, 22:03)

ATL: ◎ 0.0000238 (1 July 2020, 13:28)

Records are in USD; other currencies use the current exchange rate.

Market Cap

◎ 0

#14569

FDV valuation

≈ ◎ 11.6 ths.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 100 000 000 tokens.
Supply: CoinGecko · 2026-10-20 13:07:54 UTC.
Quote: 2026-10-26 09:16:52 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

◎ 0.198

-66.46%

Market share

0.00%

Circulating CTG

Issued supply

100 000 000

Price: low and high

24 hrs

Low ◎ 0.000115 High ◎ 0.000116

30 days

Low ◎ 0.0000929 High ◎ 0.000157

1 year Partial data

Low ◎ 0.0000884 High ◎ 0.000649

All time

Low ◎ 0.0000238 High ◎ 402.21

-100.00% from ATH +347 301 539.98% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CTG Sectors:

Cryptorg belongs to the sectors:

BNB Chain Tokens

Returns CTG by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.7	−8.9	+24.8	+28.2	−6.9	−4.6	+23.0	+5.4	−5.3	−15.4	+21.4	+15.7
2026	−0.6	−19.6	+3.9	+156	+54.6	−33.2	−14.8	−32.4	−30.6	+6.1			−6.8
2025	−23.6	−33.4	−1.7	+3.9	−27.4	+34.4	−11.4	−12.9	+11.6	−20.3	−21.7	−39.3	−83.5
2024	−15.4	−3.9	−11.1	−11.7	−3.7	−1.9	−10.5	−8.3	+0.5	−25.1	+22.3	+16.6	−46.9
2023	+125	+24.3	−0.2	−24.8	−47.3	−14.5	−3.4	+39.6	−25.0	+2.7	+86.2	+21.5	+122
2022	+4.1	−3.9	−0.1	+6.0	−21.1	−1.8	+119	+14.3	−10.8	−39.0	+45.1	+66.4	+170
2021	+64.8	−16.8	+158	+39.9	+3.9	−22.9	−25.2	+25.6	+24.4	−2.2	−10.5	+9.1	+342
2020					−7.1	+7.7	+107	+11.9	−6.9	−30.3	+6.8	+20.1	+92.8

Price history of 1 CTG in SOL

Day	Price CTG/SOL	Change, %
26.10	0.00012	+0.40%
25.10	0.00012	+0.45%
24.10	0.00011	+0.63%
23.10	0.00011	+2.15%
22.10	0.00011	+2.26%
21.10	0.00011	-0.26%
20.10	0.00011	-0.55%
26.10.26	0.00012	-26.16%
26.09.26	0.00016	-16.45%
26.08.26	0.00019	-20.47%
26.07.26	0.00024	-20.65%
26.06.26	0.0003	-23.22%
26.05.26	0.00039	+45.92%
26.04.26	0.00027	+157.43%
26.03.26	0.0001	+3.19%
26.10.26	0.00012	-58.84%
26.10.25	0.00028	-53.50%
26.10.24	0.00061	-1.37%
26.10.23	0.00061	+121.99%
26.10.22	0.00028	+9.01%
26.10.21	0.00025	+509.34%

Rate dynamics of CTG/SOL

5 min. 0.01%

30 min. 0.00%

1 hour 0.26%

12 hours 0.11%

1 day 2.68%

15 days -28.35%

1 month -40.93%

6 months -5.64%

1 year -53.50%

2 years -1.37%

Prices for Cryptorg in other currencies

On this page you can find out how much Cryptorg is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTG is worth in other currencies:

CTG in Tether - 0.0117 USDT
CTG in Bitcoin - 0.00000015 BTC
CTG in US Dollar - 0.0117 USD
CTG in Russian Ruble - 0.944 RUB
CTG in Euro - 0.0104 EUR
CTG in British Pound Sterling - 0.0088 GBP
CTG in Ethereum - 0.000005 ETH
CTG in Litecoin - 0.00021 LTC
CTG in Bitcoin Cash - 0.000042 BCH
CTG in Binance Coin - 0.000016 BNB
CTG in Binance USD - 0.0117 BUSD

Important this week

Price Cryptorg to SOL

Price of Cryptorg (CTG)

Compare

All-time high and low price of CTG

Price: low and high

Returns CTG by month

Price history of 1 CTG in SOL

Rate dynamics of CTG/SOL

Prices for Cryptorg in other currencies

Favorites

HOT · 24h

Tokens