Price Cryptorg to Binance USD

CTG/BUSD

Suspiciously similar

CRYPTOK 5847

HOGSCOIN

LARRY

BRO

SDG

Price of Cryptorg (CTG)

Price of 1 Cryptorg today (5 October)

BUSD 0.01118

Max / Min Volume Profile

All-time high and low price of CTG

ATH: 40 639.49 BUSD (8 June 2024, 06:03)

ATL: 0.0024 BUSD (1 July 2020, 21:28)

Market Cap

‒

#14574

Trading Volume, 24h

BUSD 258.4

+1 022%

Dominance

In circulation CTG

‒

Price Min/Max

24 hrs

BUSD 0.0108

BUSD 0.0112

30 days

BUSD 0.0094

BUSD 0.019

1 year

BUSD 0.0089

BUSD 0.0655

ATH

BUSD 0.0024

BUSD 40.64k

-100% from ATH·+363529638% to ATH

CTG Sectors:

Cryptorg belongs to the sectors:

BNB Chain Tokens

Returns CTG by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.7	−8.9	+24.8	+28.2	−6.9	−4.6	+23.0	+5.4	−5.3	−16.5	+21.4	+15.7
2026	−0.6	−19.6	+3.9	+156	+54.6	−33.2	−14.8	−32.4	−30.6	−1.1			−13.1
2025	−23.6	−33.4	−1.7	+3.9	−27.4	+34.4	−11.4	−12.9	+11.6	−20.3	−21.7	−39.3	−83.5
2024	−15.4	−3.9	−11.1	−11.7	−3.7	−1.9	−10.5	−8.3	+0.5	−25.1	+22.3	+16.6	−46.9
2023	+125	+24.3	−0.2	−24.8	−47.3	−14.5	−3.4	+39.6	−25.0	+2.7	+86.2	+21.5	+122
2022	+4.1	−3.9	−0.1	+6.0	−21.1	−1.8	+119	+14.3	−10.8	−39.0	+45.1	+66.4	+170
2021	+64.8	−16.8	+158	+39.9	+3.9	−22.9	−25.2	+25.6	+24.4	−2.2	−10.5	+9.1	+342
2020					−7.1	+7.7	+107	+11.9	−6.9	−30.3	+6.8	+20.1	+92.8

Price history of 1 CTG in BUSD

Day	Price CTG/BUSD	Change, %
05.10	0.0112	+3.12%
04.10	0.0108	+1.43%
03.10	0.0107	-0.04%
02.10	0.0107	+4.57%
01.10	0.0102	-7.17%
30.09	0.011	-20.08%
29.09	0.0138	-7.48%
05.10.26	0.0109	-35.68%
05.09.26	0.0169	-19.25%
05.08.26	0.021	-13.76%
05.07.26	0.0243	-24.85%
05.06.26	0.0324	-9.80%
05.05.26	0.0359	+238.27%
05.04.26	0.0106	-13.99%
05.03.26	0.0123	+22.71%
05.10.26	0.0109	-69.43%
05.10.25	0.0357	-46.47%
05.10.24	0.0666	+3.57%
05.10.23	0.0643	+46.81%
05.10.22	0.0438	+75.10%
05.10.21	0.025	+330.81%

Rate dynamics of CTG/BUSD

5 min. 2.57%

30 min. 0%

1 hour -0.02%

12 hours 1.14%

1 day -35.92%

15 days -0.74%

1 month 59.68%

6 months -70.24%

1 year -46.47%

2 years 3.57%

Prices for Cryptorg in other currencies

On this page you can find out how much Cryptorg is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTG is worth in other currencies:

CTG in Tether - 0.0112 USDT
CTG in Bitcoin - 0.00000013 BTC
CTG in US Dollar - 0.0112 USD
CTG in Russian Ruble - 0.936 RUB
CTG in Euro - 0.01 EUR
CTG in British Pound Sterling - 0.0085 GBP
CTG in Ethereum - 0.0000041 ETH
CTG in Litecoin - 0.00016 LTC
CTG in Bitcoin Cash - 0.000035 BCH
CTG in Binance Coin - 0.000014 BNB
CTG in SOL - 0.000092 SOL