Price Cryptorg to Binance USD

CTG/BUSD

Suspiciously similar

HOGSCOIN

CRYPTOK 5948

LARRY

BRO

SDG

Price of Cryptorg (CTG)

Price of 1 Cryptorg today (26 October)

BUSD 0.01183

Max / Min Volume Profile

На русском

All-time high and low price of CTG

ATH: BUSD 40 562.44 (7 June 2024, 22:03)

ATL: BUSD 0.0024 (1 July 2020, 13:28)

Records are in USD; other currencies use the current exchange rate.

Market Cap

BUSD 0

#14566

FDV valuation

≈ BUSD 1.2 mln.

FDV ≈ price × issued supply. Future issuance is not included.
Issued supply: 100 000 000 tokens.
Supply: CoinGecko · 2026-10-20 13:07:54 UTC.
Quote: 2026-10-26 15:40:08 UTC.
The last saved supply is used; it is awaiting an update.

Volume · 24h

BUSD 152.2

+335.32%

Market share

0.00%

Circulating CTG

Issued supply

100 000 000

Price: low and high

24 hrs

Low BUSD 0.0116 High BUSD 0.0118

30 days

Low BUSD 0.00937 High BUSD 0.0159

1 year Partial data

Low BUSD 0.00891 High BUSD 0.0654

All time

Low BUSD 0.0024 High BUSD 40 562.44

-100.00% from ATH +342 973 225.24% to ATH

How the range is calculated

24h uses saved quotes from the last 24 hours. The 30-day and one-year views use daily lows and highs for UTC calendar days, including today. Gaps are not filled; prices may have differed between samples. The dot marks the current price, not a buy signal.

All time uses CoinGecko’s USD ATL and ATH. Other currencies use the current exchange rate; these are not historical records in the selected currency.

CTG Sectors:

Cryptorg belongs to the sectors:

BNB Chain Tokens

Returns CTG by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.7	−8.9	+24.8	+28.2	−6.9	−4.6	+23.0	+5.4	−5.3	−15.2	+21.4	+15.7
2026	−0.6	−19.6	+3.9	+156	+54.6	−33.2	−14.8	−32.4	−30.6	+7.6			−5.5
2025	−23.6	−33.4	−1.7	+3.9	−27.4	+34.4	−11.4	−12.9	+11.6	−20.3	−21.7	−39.3	−83.5
2024	−15.4	−3.9	−11.1	−11.7	−3.7	−1.9	−10.5	−8.3	+0.5	−25.1	+22.3	+16.6	−46.9
2023	+125	+24.3	−0.2	−24.8	−47.3	−14.5	−3.4	+39.6	−25.0	+2.7	+86.2	+21.5	+122
2022	+4.1	−3.9	−0.1	+6.0	−21.1	−1.8	+119	+14.3	−10.8	−39.0	+45.1	+66.4	+170
2021	+64.8	−16.8	+158	+39.9	+3.9	−22.9	−25.2	+25.6	+24.4	−2.2	−10.5	+9.1	+342
2020					−7.1	+7.7	+107	+11.9	−6.9	−30.3	+6.8	+20.1	+92.8

Price history of 1 CTG in BUSD

Day	Price CTG/BUSD	Change, %
26.10	0.0118	+1.66%
25.10	0.0116	+0.45%
24.10	0.0116	+0.63%
23.10	0.0115	+2.15%
22.10	0.0113	+2.26%
21.10	0.011	-0.26%
20.10	0.011	-0.55%
26.10.26	0.0118	-25.23%
26.09.26	0.0158	-16.45%
26.08.26	0.0189	-20.47%
26.07.26	0.0238	-20.65%
26.06.26	0.03	-23.22%
26.05.26	0.0391	+45.92%
26.04.26	0.0268	+157.43%
26.03.26	0.0104	+3.19%
26.10.26	0.0118	-58.32%
26.10.25	0.0284	-53.50%
26.10.24	0.061	-1.37%
26.10.23	0.0619	+121.99%
26.10.22	0.0279	+9.01%
26.10.21	0.0256	+509.34%

Rate dynamics of CTG/BUSD

5 min. 0.01%

30 min. -0.01%

1 hour 1.37%

12 hours 0.22%

1 day 2.73%

15 days -28.35%

1 month -40.93%

6 months -5.64%

1 year -53.50%

2 years -1.37%

Prices for Cryptorg in other currencies

On this page you can find out how much Cryptorg is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTG is worth in other currencies:

CTG in Tether - 0.0119 USDT
CTG in Bitcoin - 0.00000015 BTC
CTG in US Dollar - 0.0118 USD
CTG in Russian Ruble - 0.956 RUB
CTG in Euro - 0.0106 EUR
CTG in British Pound Sterling - 0.0089 GBP
CTG in Ethereum - 0.0000051 ETH
CTG in Litecoin - 0.00021 LTC
CTG in Bitcoin Cash - 0.000042 BCH
CTG in Binance Coin - 0.000016 BNB
CTG in SOL - 0.00012 SOL

Important this week

Price Cryptorg to Binance USD

Price of Cryptorg (CTG)

Compare

All-time high and low price of CTG

Price: low and high

Returns CTG by month

Price history of 1 CTG in BUSD

Rate dynamics of CTG/BUSD

Prices for Cryptorg in other currencies

Favorites

HOT · 24h

Tokens