Price Cryptorg to Binance Coin

CTG/BNB

Suspiciously similar

HOGSCOIN 4834

CRYPTOK 4848

LARRY 11110

BRO 12456

SDG

Price of Cryptorg (CTG)

Price of 1 Cryptorg today (11 July)

BNB 0.000049

Max / Min Volume Profile

All-time high and low price of CTG

ATH: 69.85 BNB (8 June 2024, 06:03)

ATL: 0.0000041 BNB (1 July 2020, 21:28)

Market Cap

‒

#14252

Trading Volume, 24h

BNB 3.1

-18%

Dominance

In circulation CTG

‒

Price Min/Max

24 hrs

BNB 0.000046

BNB 0.000049

30 days

BNB 0.000041

BNB 0.000056

1 year

BNB 0.000015

BNB 0.00011

ATH

BNB 0.0000041

BNB 69.85

-100% from ATH·+142840458% to ATH

CTG Sectors:

Cryptorg does not belong to any sector.

Returns CTG by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.7	−8.9	+24.8	+28.2	−6.9	−4.6	+25.5	+11.7	−1.1	−19.0	+21.4	+15.7
2026	−0.6	−19.6	+3.9	+156	+54.6	−33.2	+3.2						+127
2025	−23.6	−33.4	−1.7	+3.9	−27.4	+34.4	−11.4	−12.9	+11.6	−20.3	−21.7	−39.3	−83.5
2024	−15.4	−3.9	−11.1	−11.7	−3.7	−1.9	−10.5	−8.3	+0.5	−25.1	+22.3	+16.6	−46.9
2023	+125	+24.3	−0.2	−24.8	−47.3	−14.5	−3.4	+39.6	−25.0	+2.7	+86.2	+21.5	+122
2022	+4.1	−3.9	−0.1	+6.0	−21.1	−1.8	+119	+14.3	−10.8	−39.0	+45.1	+66.4	+170
2021	+64.8	−16.8	+158	+39.9	+3.9	−22.9	−25.2	+25.6	+24.4	−2.2	−10.5	+9.1	+342
2020					−7.1	+7.7	+107	+11.9	−6.9	−30.3	+6.8	+20.1	+92.8

Price history of 1 CTG in BNB

Day	Price CTG/BNB	Change, %
11.07	0.000049	+11.17%
10.07	0.000044	+4.73%
09.07	0.000042	-0.32%
08.07	0.000042	+0.74%
07.07	0.000042	-0.36%
06.07	0.000042	+0.27%
05.07	0.000042	+0.44%
11.07.26	0.000049	-8.61%
11.06.26	0.000054	-33.22%
11.05.26	0.00008	+248.20%
11.04.26	0.000023	-6.81%
11.03.26	0.000025	+53.19%
11.02.26	0.000016	-25.02%
11.01.26	0.000022	-12.14%
11.12.25	0.000025	-41.95%
11.07.26	0.000049	-24.30%
11.07.25	0.000065	-48.46%
11.07.24	0.00013	+36.07%
11.07.23	0.000092	+57.57%
11.07.22	0.000059	+81.69%
11.07.21	0.000032	+469.36%

Rate dynamics of CTG/BNB

5 min. -0.44%

30 min. -0.04%

1 hour 6.59%

12 hours 1.01%

1 day -11.72%

15 days -3.84%

1 month 148.92%

6 months -66.72%

1 year -48.46%

2 years 36.07%

Prices for Cryptorg in other currencies

On this page you can find out how much Cryptorg is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTG is worth in other currencies:

CTG in roubles Tether - 0.0284 USDT
CTG in roubles Bitcoin - 0.00000044 BTC
CTG in roubles US Dollar - 0.0284 USD
CTG in roubles Russian Ruble - 2.19 RUB
CTG in roubles Euro - 0.0249 EUR
CTG in roubles British Pound Sterling - 0.0212 GBP
CTG in roubles Ethereum - 0.000016 ETH
CTG in roubles Litecoin - 0.00063 LTC
CTG in roubles Bitcoin Cash - 0.00011 BCH
CTG in roubles Binance USD - 0.0286 BUSD
CTG in roubles SOL - 0.00036 SOL