Price Cryptorg to US Dollar

CTG/USD

Suspiciously similar

HOGSCOIN 4872

CRYPTOK 5725

LARRY 8516

BRO 8927

SDG

Price of Cryptorg (CTG)

Price of 1 Cryptorg today (26 August)

$ 0.01908

Max / Min Volume Profile

All-time high and low price of CTG

ATH: 40 603 USD (8 June 2024, 06:03)

ATL: 0.0024 USD (1 July 2020, 21:28)

Market Cap

‒

#14558

Trading Volume, 24h

$ 297.6

-73%

Dominance

In circulation CTG

‒

Price Min/Max

24 hrs

$ 0.0191

30 days

$ 0.0191

$ 0.0245

1 year

$ 0.0089

$ 0.0655

ATH

$ 0.0024

$ 40.6k

-100% from ATH·+212806114% to ATH

CTG Sectors:

Cryptorg belongs to the sectors:

BNB Chain Tokens

Returns CTG by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.7	−8.9	+24.8	+28.2	−6.9	−4.6	+23.0	+7.4	−1.1	−19.0	+21.4	+15.7
2026	−0.6	−19.6	+3.9	+156	+54.6	−33.2	−14.8	−18.7					+52.3
2025	−23.6	−33.4	−1.7	+3.9	−27.4	+34.4	−11.4	−12.9	+11.6	−20.3	−21.7	−39.3	−83.5
2024	−15.4	−3.9	−11.1	−11.7	−3.7	−1.9	−10.5	−8.3	+0.5	−25.1	+22.3	+16.6	−46.9
2023	+125	+24.3	−0.2	−24.8	−47.3	−14.5	−3.4	+39.6	−25.0	+2.7	+86.2	+21.5	+122
2022	+4.1	−3.9	−0.1	+6.0	−21.1	−1.8	+119	+14.3	−10.8	−39.0	+45.1	+66.4	+170
2021	+64.8	−16.8	+158	+39.9	+3.9	−22.9	−25.2	+25.6	+24.4	−2.2	−10.5	+9.1	+342
2020					−7.1	+7.7	+107	+11.9	−6.9	−30.3	+6.8	+20.1	+92.8

Price history of 1 CTG in USD

Day	Price CTG/USD	Change, %
26.08	0.0191	-1.96%
25.08	0.0195	-4.40%
24.08	0.0204	-1.82%
23.08	0.0207	-1.96%
22.08	0.0211	-0.80%
21.08	0.0213	+1.41%
20.08	0.021	+0.69%
26.08.26	0.0191	-19.92%
26.07.26	0.0238	-20.65%
26.06.26	0.03	-23.22%
26.05.26	0.0391	+45.92%
26.04.26	0.0268	+157.43%
26.03.26	0.0104	+3.19%
26.02.26	0.0101	-27.27%
26.01.26	0.0139	+10.79%
26.08.26	0.0191	-37.58%
26.08.25	0.0306	-57.56%
26.08.24	0.072	-13.18%
26.08.23	0.083	+85.99%
26.08.22	0.0446	+123.04%
26.08.21	0.02	+170.17%

Rate dynamics of CTG/USD

5 min. 0%

30 min. 0.00%

1 hour 0.00%

12 hours -0.16%

1 day -6.42%

15 days -14.28%

1 month 136.14%

6 months -66.99%

1 year -57.56%

2 years -13.18%

Prices for Cryptorg in other currencies

On this page you can find out how much Cryptorg is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTG is worth in other currencies:

CTG in Tether - 0.0191 USDT
CTG in Bitcoin - 0.00000024 BTC
CTG in Russian Ruble - 1.6 RUB
CTG in Euro - 0.0163 EUR
CTG in British Pound Sterling - 0.014 GBP
CTG in Ethereum - 0.0000077 ETH
CTG in Litecoin - 0.00038 LTC
CTG in Bitcoin Cash - 0.000072 BCH
CTG in Binance Coin - 0.000027 BNB
CTG in Binance USD - 0.019 BUSD
CTG in SOL - 0.0002 SOL