Price Cryptorg to Russian Ruble

CTG/RUB

Suspiciously similar

HOGSCOIN 5242

CRYPTOK 5914

LARRY 11353

BRO 12932

SDG

Price of Cryptorg (CTG)

Price of 1 Cryptorg today (1 August)

₽ 1.824

Max / Min Volume Profile

All-time high and low price of CTG

ATH: 3,217,353.41 RUB (8 June 2024, 06:03)

ATL: 0.19 RUB (1 July 2020, 21:28)

Market Cap

‒

#14548

Trading Volume, 24h

₽ 35K

+157%

Dominance

In circulation CTG

‒

Price Min/Max

24 hrs

₽ 1.82

₽ 1.87

30 days

₽ 1.82

₽ 2.32

1 year

₽ 0.707

₽ 5.19

ATH

₽ 0.19

₽ 3.22kk

-100% from ATH·+176362154% to ATH

CTG Sectors:

Cryptorg belongs to the sectors:

BNB Chain Tokens

Returns CTG by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.7	−8.9	+24.8	+28.2	−6.9	−4.6	+23.0	+9.8	−1.1	−19.0	+21.4	+15.7
2026	−0.6	−19.6	+3.9	+156	+54.6	−33.2	−14.8	−1.7					+84.0
2025	−23.6	−33.4	−1.7	+3.9	−27.4	+34.4	−11.4	−12.9	+11.6	−20.3	−21.7	−39.3	−83.5
2024	−15.4	−3.9	−11.1	−11.7	−3.7	−1.9	−10.5	−8.3	+0.5	−25.1	+22.3	+16.6	−46.9
2023	+125	+24.3	−0.2	−24.8	−47.3	−14.5	−3.4	+39.6	−25.0	+2.7	+86.2	+21.5	+122
2022	+4.1	−3.9	−0.1	+6.0	−21.1	−1.8	+119	+14.3	−10.8	−39.0	+45.1	+66.4	+170
2021	+64.8	−16.8	+158	+39.9	+3.9	−22.9	−25.2	+25.6	+24.4	−2.2	−10.5	+9.1	+342
2020					−7.1	+7.7	+107	+11.9	−6.9	−30.3	+6.8	+20.1	+92.8

Price history of 1 CTG in RUB

Day	Price CTG/RUB	Change, %
01.08	1.82	-1.89%
31.07	1.86	-0.22%
30.07	1.86	-0.87%
29.07	1.88	-2.17%
28.07	1.92	+1.04%
27.07	1.9	+0.73%
26.07	1.89	+0.44%
01.08.26	1.83	-8.46%
01.07.26	1.9953	-37.12%
01.06.26	3.17	+52.54%
01.05.26	2.08	+152.06%
29.03.26	0.825	-5.60%
01.03.26	0.874	+1.73%
01.02.26	0.859	-13.46%
01.01.26	0.993	-39.07%
01.08.26	1.83	-21.75%
01.08.25	2.33	-59.80%
01.08.24	5.81	+29.81%
01.08.23	4.47	+22.59%
01.08.22	3.65	+189.21%
01.08.21	1.26	+225.61%

Rate dynamics of CTG/RUB

5 min. -0.03%

30 min. -0.10%

1 hour -1.36%

12 hours -0.31%

1 day -9.89%

15 days 3.32%

1 month 132.19%

6 months -63.18%

1 year -59.80%

2 years 29.81%

Prices for Cryptorg in other currencies

On this page you can find out how much Cryptorg is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTG is worth in other currencies:

CTG in Tether - 0.023 USDT
CTG in Bitcoin - 0.00000037 BTC
CTG in US Dollar - 0.023 USD
CTG in Euro - 0.02 EUR
CTG in British Pound Sterling - 0.0171 GBP
CTG in Ethereum - 0.000012 ETH
CTG in Litecoin - 0.00052 LTC
CTG in Bitcoin Cash - 0.00011 BCH
CTG in Binance Coin - 0.00004 BNB
CTG in Binance USD - 0.453 BUSD
CTG in SOL - 0.00032 SOL