Price Cryptorg to Russian Ruble

CTG/RUB

Suspiciously similar

CRYPTOK 5847

HOGSCOIN

LARRY

BRO

SDG

Price of Cryptorg (CTG)

Price of 1 Cryptorg today (5 October)

₽ 0.9355

Max / Min Volume Profile

All-time high and low price of CTG

ATH: 3 403 436.71 RUB (8 June 2024, 06:03)

ATL: 0.201 RUB (1 July 2020, 21:28)

Market Cap

‒

#14569

Trading Volume, 24h

₽ 21.6K

+1 022%

Dominance

In circulation CTG

‒

Price Min/Max

24 hrs

₽ 0.908

₽ 0.936

30 days

₽ 0.786

₽ 1.59

1 year

₽ 0.748

₽ 5.49

ATH

₽ 0.201

₽ 3.4kk

-100% from ATH·+363826065% to ATH

CTG Sectors:

Cryptorg belongs to the sectors:

BNB Chain Tokens

Returns CTG by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.7	−8.9	+24.8	+28.2	−6.9	−4.6	+23.0	+5.4	−5.3	−16.5	+21.4	+15.7
2026	−0.6	−19.6	+3.9	+156	+54.6	−33.2	−14.8	−32.4	−30.6	−1.1			−13.1
2025	−23.6	−33.4	−1.7	+3.9	−27.4	+34.4	−11.4	−12.9	+11.6	−20.3	−21.7	−39.3	−83.5
2024	−15.4	−3.9	−11.1	−11.7	−3.7	−1.9	−10.5	−8.3	+0.5	−25.1	+22.3	+16.6	−46.9
2023	+125	+24.3	−0.2	−24.8	−47.3	−14.5	−3.4	+39.6	−25.0	+2.7	+86.2	+21.5	+122
2022	+4.1	−3.9	−0.1	+6.0	−21.1	−1.8	+119	+14.3	−10.8	−39.0	+45.1	+66.4	+170
2021	+64.8	−16.8	+158	+39.9	+3.9	−22.9	−25.2	+25.6	+24.4	−2.2	−10.5	+9.1	+342
2020					−7.1	+7.7	+107	+11.9	−6.9	−30.3	+6.8	+20.1	+92.8

Price history of 1 CTG in RUB

Day	Price CTG/RUB	Change, %
05.10	0.936	+3.04%
04.10	0.908	+1.43%
03.10	0.895	-0.04%
02.10	0.895	+4.57%
01.10	0.856	-7.17%
30.09	0.923	-20.08%
29.09	1.15	-7.48%
05.10.26	0.936	-34.03%
05.09.26	1.42	-19.25%
05.08.26	1.76	-13.76%
05.07.26	2.04	-24.85%
05.06.26	2.71	-9.80%
05.05.26	3.0064	+238.27%
05.04.26	0.889	-13.99%
05.03.26	1.03	+22.71%
05.10.26	0.936	-68.65%
05.10.25	2.99	-46.47%
05.10.24	5.58	+3.57%
05.10.23	5.39	+46.81%
05.10.22	3.67	+75.10%
05.10.21	2.1	+330.81%

Rate dynamics of CTG/RUB

5 min. 0%

30 min. -0.08%

1 hour 2.55%

12 hours 1.14%

1 day -35.92%

15 days -0.74%

1 month 59.68%

6 months -70.24%

1 year -46.47%

2 years 3.57%

Prices for Cryptorg in other currencies

On this page you can find out how much Cryptorg is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTG is worth in other currencies:

CTG in Tether - 0.0112 USDT
CTG in Bitcoin - 0.00000013 BTC
CTG in US Dollar - 0.0112 USD
CTG in Euro - 0.01 EUR
CTG in British Pound Sterling - 0.0084 GBP
CTG in Ethereum - 0.0000041 ETH
CTG in Litecoin - 0.00016 LTC
CTG in Bitcoin Cash - 0.000035 BCH
CTG in Binance Coin - 0.000014 BNB
CTG in Binance USD - 0.0112 BUSD
CTG in SOL - 0.000092 SOL