Price Cryptorg to Russian Ruble

CTG/RUB

Suspiciously similar

HOGSCOIN 4834

CRYPTOK 4848

LARRY 11110

BRO 12456

SDG

Price of Cryptorg (CTG)

Price of 1 Cryptorg today (11 July)

₽ 2.197

Max / Min Volume Profile

All-time high and low price of CTG

ATH: 3,128,120.18 RUB (8 June 2024, 06:03)

ATL: 0.185 RUB (1 July 2020, 21:28)

Market Cap

‒

#14251

Trading Volume, 24h

₽ 144.3K

-23%

Dominance

In circulation CTG

‒

Price Min/Max

24 hrs

₽ 2.04

₽ 2.2

30 days

₽ 1.85

₽ 2.5

1 year

₽ 0.687

₽ 5.04

ATH

₽ 0.185

₽ 3.13kk

-100% from ATH·+142359672% to ATH

CTG Sectors:

Cryptorg does not belong to any sector.

Returns CTG by month

2020–2026 · green — gain, red — loss · USD ($)

scroll through months →

loss gain

	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	1 Year
avg.	+25.7	−8.9	+24.8	+28.2	−6.9	−4.6	+25.5	+11.7	−1.1	−19.0	+21.4	+15.7
2026	−0.6	−19.6	+3.9	+156	+54.6	−33.2	+3.2						+127
2025	−23.6	−33.4	−1.7	+3.9	−27.4	+34.4	−11.4	−12.9	+11.6	−20.3	−21.7	−39.3	−83.5
2024	−15.4	−3.9	−11.1	−11.7	−3.7	−1.9	−10.5	−8.3	+0.5	−25.1	+22.3	+16.6	−46.9
2023	+125	+24.3	−0.2	−24.8	−47.3	−14.5	−3.4	+39.6	−25.0	+2.7	+86.2	+21.5	+122
2022	+4.1	−3.9	−0.1	+6.0	−21.1	−1.8	+119	+14.3	−10.8	−39.0	+45.1	+66.4	+170
2021	+64.8	−16.8	+158	+39.9	+3.9	−22.9	−25.2	+25.6	+24.4	−2.2	−10.5	+9.1	+342
2020					−7.1	+7.7	+107	+11.9	−6.9	−30.3	+6.8	+20.1	+92.8

Price history of 1 CTG in RUB

Day	Price CTG/RUB	Change, %
11.07	2.2	+11.61%
10.07	1.97	+4.73%
09.07	1.88	-0.32%
08.07	1.89	+0.74%
07.07	1.87	-0.36%
06.07	1.88	+0.27%
05.07	1.87	+0.44%
11.07.26	2.19	-8.83%
11.06.26	2.41	-33.22%
11.05.26	3.6	+248.20%
11.04.26	1.03	-6.81%
11.03.26	1.11	+53.19%
11.02.26	0.725	-25.02%
11.01.26	0.966	-12.14%
11.12.25	1.1	-41.95%
11.07.26	2.19	-24.49%
11.07.25	2.9	-48.46%
11.07.24	5.64	+36.07%
11.07.23	4.14	+57.57%
11.07.22	2.63	+81.69%
11.07.21	1.45	+469.36%

Rate dynamics of CTG/RUB

5 min. 0.29%

30 min. -0.14%

1 hour 6.32%

12 hours 0.91%

1 day -11.63%

15 days -3.84%

1 month 148.92%

6 months -66.72%

1 year -48.46%

2 years 36.07%

Prices for Cryptorg in other currencies

On this page you can find out how much Cryptorg is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTG is worth in other currencies:

CTG in roubles Tether - 0.0285 USDT
CTG in roubles Bitcoin - 0.00000044 BTC
CTG in roubles US Dollar - 0.0285 USD
CTG in roubles Euro - 0.025 EUR
CTG in roubles British Pound Sterling - 0.0213 GBP
CTG in roubles Ethereum - 0.000016 ETH
CTG in roubles Litecoin - 0.00063 LTC
CTG in roubles Bitcoin Cash - 0.00012 BCH
CTG in roubles Binance Coin - 0.000049 BNB
CTG in roubles Binance USD - 0.0287 BUSD
CTG in roubles SOL - 0.00036 SOL