CTX/BNB

CTX/BNB Price Cryptex Finance to Binance Coin

Price of 1 Cryptex Finance today (24 December)

BNB 0.00085

3.02%

Price chart of CTX in BNB

All-time high and low price of CTX

ATH: 0.0524 BNB (13 September 2021, 18:58)

ATL: 0.00094 BNB (23 December 2025, 01:07)

Market Cap

BNB 6.6K

-24%

#1979

FDV

BNB 8.5K

Trading Volume, 24h

BNB 2.2K

-37%

Dominance

0.00017%

In circulation CTX

7,827,363 78%

Max supply

10,000,000

Price Min/Max

24 hrs

BNB 0.00079

BNB 0.00093

30 days

BNB 0.00079

BNB 0.0013

1 year

BNB 0.00079

BNB 0.0078

CTX Sectors:

Cryptex Finance does not belong to any sector.

Price history of 1 CTX in BNB

Day	Price CTX/BNB	Change, %
23.12	0.00085	+1.60%
22.12	0.00083	-1.64%
21.12	0.00085	-4.10%
20.12	0.00088	+0.79%
19.12	0.00088	-2.20%
18.12	0.00089	-6.14%
17.12	0.00095	+0.74%
23.12.25	0.00085	-24.31%
23.11.25	0.0011	-16.52%
23.10.25	0.0013	-20.46%
23.09.25	0.0017	-11.53%
23.08.25	0.0019	-7.23%
23.07.25	0.0021	+32.06%
23.06.25	0.0016	-29.76%
23.05.25	0.0022	+5.37%
23.12.25	0.00085	-71.62%
23.12.24	0.003	+3.50%
23.12.23	0.0029	-19.80%
23.12.22	0.0036	-78.06%

Rate dynamics of CTX/BNB

5 min. -0.06%

30 min. -0.15%

1 hour -3.96%

12 hours 7.33%

1 day -24.93%

15 days -2.20%

1 month -28.02%

6 months -47.91%

1 year 3.50%

2 years -19.80%

Prices for Cryptex Finance in other currencies

On this page you can find out how much Cryptex Finance is now worth in US Dollar and other currencies. Quick reference on the exchange rate to understand what 1 CTX is worth in other currencies:

CTX in roubles Tether - 0.714 USDT
CTX in roubles Bitcoin - 0.0000082 BTC
CTX in roubles US Dollar - 0.713 USD
CTX in roubles Russian Ruble - 0.0000029 RUB
CTX in roubles Euro - 0.605 EUR
CTX in roubles British Pound Sterling - 0.528 GBP
CTX in roubles Ethereum - 0.00024 ETH
CTX in roubles Litecoin - 0.0093 LTC
CTX in roubles Bitcoin Cash - 0.0012 BCH
CTX in roubles Binance USD - 0.714 BUSD
CTX in roubles SOL - 0.0058 SOL